Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Renaissance International IPO ETF (NY: IPOS )

33.32 USD -0.46 (-1.36%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 20.12 20.12 20.12 20.12 200 +0.07(+0.35%)
Dec 30, 2014 20.05 20.05 20.05 20.05 100 -0.07(-0.35%)
Dec 29, 2014 20.12 20.12 20.12 20.12 500 +0.01(+0.05%)
Dec 24, 2014 20.11 20.11 20.11 20.11 200 +0.26(+1.31%)
Dec 19, 2014 19.85 19.85 19.85 19.85 500 +0.07(+0.35%)
Dec 18, 2014 19.78 19.78 19.78 19.78 100 +0.11(+0.56%)
Dec 17, 2014 19.58 19.67 19.58 19.67 427 +0.22(+1.13%)
Dec 16, 2014 19.61 19.61 19.45 19.45 728 -0.20(-1.02%)
Dec 15, 2014 19.62 19.65 19.62 19.65 927 -0.14(-0.71%)
Dec 12, 2014 19.79 19.79 19.79 19.79 359 -0.21(-1.05%)
Dec 11, 2014 20.00 20.00 20.00 20.00 125 +0.01(+0.05%)
Dec 09, 2014 19.99 19.99 19.99 19.99 200 -0.05(-0.25%)
Dec 08, 2014 20.04 20.04 20.04 20.04 108 -0.22(-1.09%)
Dec 05, 2014 20.41 20.41 20.22 20.26 985 +0.01(+0.05%)
Dec 03, 2014 20.26 20.25 20.25 20.25 400 +0.00(+0.00%)
Dec 01, 2014 20.25 20.25 20.25 20.25 300 +0.03(+0.15%)
Nov 25, 2014 20.25 20.25 20.22 20.22 1 +0.18(+0.91%)
Nov 24, 2014 20.13 20.13 20.04 20.04 200 +0.11(+0.54%)
Nov 20, 2014 19.93 19.93 19.93 19.93 300 +0.01(+0.05%)
Nov 19, 2014 19.92 19.92 19.92 19.92 858 -0.04(-0.20%)
Nov 18, 2014 19.94 19.97 19.94 19.96 1,273 +0.14(+0.70%)
Nov 17, 2014 19.82 19.82 19.82 19.82 280 -0.12(-0.60%)
Nov 14, 2014 19.88 19.95 19.88 19.94 679 -0.07(-0.35%)
Nov 13, 2014 20.01 20.01 20.01 20.01 204 +0.03(+0.15%)
Nov 11, 2014 20.45 20.45 19.98 19.98 5 -0.01(-0.05%)
Nov 10, 2014 19.99 19.99 19.99 19.99 200 +0.28(+1.44%)
Nov 07, 2014 19.71 19.71 19.71 19.71 200 -0.10(-0.53%)
Nov 06, 2014 19.81 19.81 19.81 19.81 521 -0.05(-0.25%)
Nov 05, 2014 19.90 19.90 19.86 19.86 525 -0.02(-0.10%)
Nov 04, 2014 19.90 19.90 19.88 19.88 608 -0.31(-1.54%)
Nov 03, 2014 20.19 20.19 20.19 20.19 500 +0.23(+1.15%)
Oct 31, 2014 19.96 19.96 19.96 19.96 250 +0.08(+0.40%)
Oct 30, 2014 19.80 19.91 19.77 19.88 1,375 +0.08(+0.41%)
Oct 29, 2014 19.96 19.96 19.80 19.80 1,105 -0.03(-0.16%)
Oct 28, 2014 19.82 19.86 19.79 19.83 1,000 +0.31(+1.59%)
Oct 27, 2014 19.46 19.58 19.65 19.52 1,550 -0.13(-0.67%)
Oct 24, 2014 19.62 19.69 19.54 19.65 1,250 +0.02(+0.11%)
Oct 23, 2014 19.66 19.66 19.62 19.63 2,610 -0.04(-0.20%)
Oct 22, 2014 19.77 19.77 19.67 19.67 1,970 -0.04(-0.21%)
Oct 21, 2014 19.66 19.71 19.63 19.71 2,725 +0.18(+0.93%)
Oct 20, 2014 19.58 19.41 19.49 19.53 2,986 +0.12(+0.61%)
Oct 17, 2014 19.42 19.50 19.39 19.41 2,860 +0.19(+0.98%)
Oct 16, 2014 19.10 19.28 19.01 19.22 6,440 -0.91(-4.52%)
Oct 15, 2014 19.44 20.13 19.18 20.13 2,711 +0.71(+3.66%)
Oct 14, 2014 19.53 19.53 19.42 19.42 8,070 -0.09(-0.45%)
Oct 13, 2014 19.66 19.66 19.62 19.51 3,800 -0.05(-0.25%)
Oct 10, 2014 19.58 19.59 19.50 19.56 4,000 -0.12(-0.63%)
Oct 09, 2014 19.81 19.81 19.68 19.68 6,004 -0.37(-1.83%)
Oct 08, 2014 19.91 20.10 19.83 20.05 8,400 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.