Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Dec 30, 2014 0.2500 0.2500 0.2350 0.2350 5,500 -0.02(-6.00%)
Dec 29, 2014 0.2500 0.2500 0.2500 0.2500 4,100 +0.01(+4.17%)
Dec 24, 2014 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 23, 2014 0.2450 0.2450 0.2300 0.2350 9,550 -0.02(-6.00%)
Dec 22, 2014 0.2200 0.2500 0.2200 0.2500 119,820 +0.03(+13.64%)
Dec 19, 2014 0.2200 0.2300 0.2200 0.2200 27,401 +0.00(+0.00%)
Dec 18, 2014 0.2200 0.2200 0.2200 0.2200 9,030 -0.01(-4.35%)
Dec 17, 2014 0.2100 0.2300 0.2100 0.2300 76,000 +0.02(+9.52%)
Dec 16, 2014 0.2150 0.2150 0.2100 0.2100 266,700 -0.01(-2.33%)
Dec 15, 2014 0.2150 0.2150 0.2150 0.2150 84,600 +0.00(+0.00%)
Dec 12, 2014 0.2150 0.2150 0.2150 0.2150 6,000 +0.00(+0.00%)
Dec 11, 2014 0.2150 0.2150 0.2150 0.2150 52,150 -0.01(-2.27%)
Dec 10, 2014 0.2100 0.2200 0.2100 0.2200 48,000 +0.01(+4.76%)
Dec 09, 2014 0.2200 0.2200 0.2100 0.2100 73,840 +0.00(+0.00%)
Dec 08, 2014 0.2200 0.2200 0.2100 0.2100 25,500 -0.01(-2.33%)
Dec 05, 2014 0.2300 0.2150 0.2150 10,000 -0.02(-6.52%)
Dec 04, 2014 0.2250 0.2300 0.2100 0.2300 5,000 +0.02(+9.52%)
Dec 03, 2014 0.2100 0.2100 0.2100 0.2100 68,300 -0.01(-2.33%)
Dec 02, 2014 0.2150 0.2150 0.2100 0.2150 94,000 +0.00(+0.00%)
Dec 01, 2014 0.2150 0.2150 0.2100 0.2150 39,000 -0.01(-2.27%)
Nov 28, 2014 0.2150 0.2200 0.2150 0.2200 61,050 +0.01(+2.33%)
Nov 27, 2014 0.2200 0.2200 0.2150 0.2150 40,000 -0.01(-2.27%)
Nov 26, 2014 0.2200 0.2250 0.2200 0.2200 110,700 +0.00(+0.00%)
Nov 25, 2014 0.2200 0.2200 0.2200 0.2200 20,005 +0.00(+0.00%)
Nov 24, 2014 0.2200 0.2200 0.2200 0.2200 68,500 +0.00(+0.00%)
Nov 20, 2014 0.2200 0.2200 0.2200 200 -0.01(-2.22%)
Nov 19, 2014 0.2300 0.2300 0.2250 0.2250 27,000 -0.01(-2.17%)
Nov 18, 2014 0.2300 0.2400 0.2300 0.2300 137,800 +0.01(+2.22%)
Nov 17, 2014 0.2250 0.2250 0.2200 0.2250 61,000 -0.01(-2.17%)
Nov 14, 2014 0.2200 0.2400 0.2200 0.2300 128,475 +0.01(+4.55%)
Nov 13, 2014 0.2100 0.2250 0.2100 0.2200 374,000 -0.01(-2.22%)
Nov 12, 2014 0.2300 0.2350 0.2200 0.2250 197,250 +0.00(+0.00%)
Nov 11, 2014 0.2200 0.2300 0.2100 0.2250 219,500 +0.01(+2.27%)
Nov 10, 2014 0.2200 0.2200 0.2150 0.2200 49,000 +0.00(+0.00%)
Nov 07, 2014 0.2100 0.2300 0.2100 0.2200 248,415 +0.01(+4.76%)
Nov 05, 2014 0.2100 0.2100 0.2100 100 -0.01(-4.55%)
Nov 04, 2014 0.2100 0.2200 0.2100 0.2200 33,800 +0.01(+4.76%)
Nov 03, 2014 0.2100 0.2100 0.2100 0.2100 44,359 +0.00(+0.00%)
Oct 31, 2014 0.2100 0.2100 0.2100 0.2100 15,200 -0.01(-2.33%)
Oct 30, 2014 0.2100 0.2200 0.2050 0.2150 83,490 +0.00(+0.00%)
Oct 29, 2014 0.2150 0.2150 0.2150 0.2150 153,000 +0.01(+2.38%)
Oct 28, 2014 0.2100 0.2100 0.2100 0.2100 28,250 +0.00(+0.00%)
Oct 27, 2014 0.2100 0.2100 0.2100 0.2100 51,500 +0.00(+0.00%)
Oct 24, 2014 0.2150 0.2150 0.2100 0.2100 47,000 -0.01(-2.33%)
Oct 23, 2014 0.2150 0.2150 0.2150 0.2150 3,015 +0.00(+0.00%)
Oct 22, 2014 0.2100 0.2200 0.2100 0.2150 36,900 +0.01(+2.38%)
Oct 21, 2014 0.2150 0.2250 0.2100 0.2100 428,500 +0.00(+0.00%)
Oct 20, 2014 0.2100 0.2100 0.2100 0.2100 9,000 +0.00(+0.00%)
Oct 17, 2014 0.2100 0.2150 0.2100 0.2100 16,500 -0.01(-2.33%)
Oct 16, 2014 0.2000 0.2150 0.2000 0.2150 157,500 +0.01(+7.50%)
Oct 15, 2014 0.2150 0.2150 0.2000 0.2000 58,700 -0.01(-6.98%)
Oct 10, 2014 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 09, 2014 0.2200 0.2200 0.2150 0.2150 108,640 -0.01(-4.44%)
Oct 08, 2014 0.2100 0.2250 0.2100 0.2250 232,200 +0.01(+4.65%)
Oct 07, 2014 0.2150 0.2150 0.2050 0.2150 438,400 +0.01(+4.88%)
Oct 06, 2014 0.2200 0.2200 0.2000 0.2050 201,000 -0.02(-6.82%)
Oct 03, 2014 0.2200 0.2250 0.2100 0.2200 392,348 +0.01(+4.76%)
Oct 02, 2014 0.2150 0.2200 0.2100 0.2100 114,620 -0.01(-4.55%)
Oct 01, 2014 0.2300 0.2300 0.2200 0.2200 10,970 -0.01(-4.35%)
Sep 30, 2014 0.2600 0.2600 0.2300 0.2300 204,500 -0.01(-4.17%)
Sep 29, 2014 0.2650 0.2750 0.2300 0.2400 446,800 -0.02(-7.69%)
Sep 26, 2014 0.2400 0.2600 0.2400 0.2600 103,000 +0.02(+8.33%)
Sep 25, 2014 0.2450 0.2450 0.2400 0.2400 36,000 +0.00(+0.00%)
Sep 24, 2014 0.2400 0.2450 0.2400 0.2400 8,000 -0.01(-2.04%)
Sep 23, 2014 0.2400 0.2450 0.2400 0.2450 51,434 -0.01(-2.00%)
Sep 22, 2014 0.2500 0.2600 0.2200 0.2500 288,500 +0.00(+0.00%)
Sep 19, 2014 0.2500 0.2650 0.2500 0.2500 102,000 +0.00(+0.00%)
Sep 18, 2014 0.2550 0.2600 0.2450 0.2500 105,000 -0.02(-7.41%)
Sep 17, 2014 0.2500 0.2700 0.2400 0.2700 246,450 +0.01(+3.85%)
Sep 16, 2014 0.3100 0.3100 0.2450 0.2600 1,072,600 -0.04(-14.75%)
Sep 15, 2014 0.3150 0.3150 0.3050 0.3050 40,700 -0.01(-3.17%)
Sep 12, 2014 0.2900 0.3150 0.2900 0.3150 189,201 +0.01(+3.28%)
Sep 11, 2014 0.3200 0.3200 0.2900 0.3050 124,350 +0.01(+1.67%)
Sep 10, 2014 0.3100 0.3250 0.3000 0.3000 57,000 -0.02(-4.76%)
Sep 09, 2014 0.3150 0.3200 0.2950 0.3150 236,702 +0.00(+0.00%)
Sep 08, 2014 0.3200 0.3250 0.3150 0.3150 22,100 -0.01(-3.08%)
Sep 05, 2014 0.3150 0.3250 0.3150 0.3250 53,741 +0.01(+3.17%)
Sep 04, 2014 0.3200 0.3200 0.3200 0.3150 59,000 -0.01(-1.56%)
Sep 03, 2014 0.3200 0.3300 0.3100 0.3200 80,300 +0.00(+0.00%)
Sep 02, 2014 0.3150 0.3300 0.3100 0.3200 60,000 +0.00(+0.00%)
Aug 29, 2014 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Aug 28, 2014 0.3300 0.3200 0.3300 34,402 +0.01(+3.13%)
Aug 27, 2014 0.3400 0.3400 0.3150 0.3200 326,550 -0.02(-4.48%)
Aug 26, 2014 0.3500 0.3500 0.3300 0.3350 127,500 +0.00(+0.00%)
Aug 25, 2014 0.3450 0.3600 0.3350 0.3350 89,000 -0.02(-5.63%)
Aug 22, 2014 0.3550 346,480 +0.01(+1.43%)
Aug 21, 2014 0.3650 0.3700 0.3400 0.3500 1,129,548 +0.00(+0.00%)
Aug 20, 2014 0.4000 0.4000 0.2800 0.3500 1,483,664 -0.19(-35.19%)
Aug 19, 2014 0.5400 0.5400 0.5200 0.5400 32,600 +0.03(+5.88%)
Aug 18, 2014 0.5300 0.5300 0.5100 0.5100 14,000 -0.03(-5.56%)
Aug 15, 2014 0.5400 0.5400 0.5400 0.5400 54,125 -0.04(-6.90%)
Aug 14, 2014 0.5400 0.5800 0.5300 0.5800 77,500 +0.03(+5.45%)
Aug 13, 2014 0.6100 0.6100 0.5200 0.5500 192,309 -0.05(-8.33%)
Aug 12, 2014 0.5000 0.6300 0.5000 0.6000 331,490 +0.10(+20.00%)
Aug 11, 2014 0.4950 0.5000 0.4950 0.5000 3,980 +0.00(+0.00%)
Aug 08, 2014 0.4950 0.5000 0.4950 0.5000 5,100 +0.01(+2.04%)
Aug 07, 2014 0.4800 0.5000 0.4800 0.4900 146,300 +0.01(+2.08%)
Aug 06, 2014 0.4800 0.5200 0.4800 0.4800 31,500 +0.00(+0.00%)
Aug 05, 2014 0.4600 0.4800 0.4600 0.4800 28,580 +0.01(+2.13%)
Aug 01, 2014 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 31, 2014 0.4900 0.4900 0.4700 0.4700 54,500 -0.02(-4.08%)
Jul 30, 2014 0.4850 0.5000 0.4850 0.4900 46,000 -0.01(-2.00%)
Jul 29, 2014 0.4800 0.5000 0.4700 0.5000 24,700 +0.02(+3.09%)
Jul 28, 2014 0.4700 0.4850 0.4700 0.4850 8,300 +0.00(+0.00%)
Jul 25, 2014 0.4600 0.4850 0.4500 0.4850 43,380 +0.02(+5.43%)
Jul 24, 2014 0.4600 0.4650 0.4600 0.4600 30,500 -0.01(-2.13%)
Jul 23, 2014 0.4900 0.4900 0.4600 0.4700 72,650 -0.03(-6.00%)
Jul 22, 2014 0.5000 0.5000 0.4900 0.5000 76,250 +0.01(+2.04%)
Jul 21, 2014 0.5200 0.5200 0.4900 0.4900 76,756 -0.03(-5.77%)
Jul 18, 2014 0.5000 0.5200 0.5000 0.5200 27,450 +0.02(+4.00%)
Jul 17, 2014 0.5200 0.5200 0.5000 0.5000 60,200 +0.00(+0.00%)
Jul 16, 2014 0.4900 0.5200 0.4850 0.5000 113,800 -0.02(-3.85%)
Jul 15, 2014 0.5300 0.5600 0.5000 0.5200 132,034 -0.03(-5.45%)
Jul 14, 2014 0.5700 0.5700 0.5200 0.5500 160,899 -0.03(-5.17%)
Jul 11, 2014 0.5700 0.5800 0.5600 0.5800 54,772 +0.00(+0.00%)
Jul 10, 2014 0.6200 0.6300 0.5800 0.5800 313,334 -0.04(-6.45%)
Jul 09, 2014 0.6300 0.6500 0.6200 0.6200 67,560 +0.01(+1.64%)
Jul 08, 2014 0.6200 0.6200 0.6100 0.6100 71,054 +0.00(+0.00%)
Jul 07, 2014 0.6300 0.6400 0.6100 0.6100 104,328 -0.01(-1.61%)
Jul 04, 2014 0.6300 0.6300 0.6100 0.6200 79,350 +0.01(+1.64%)
Jul 03, 2014 0.6100 0.6200 0.6100 0.6100 131,407 +0.01(+1.67%)
Jul 02, 2014 0.6000 0.6200 0.5800 0.6000 221,561 +0.02(+3.45%)
Jun 30, 2014 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jun 27, 2014 0.5900 0.5900 0.5300 0.5500 473,195 -0.06(-9.84%)
Jun 26, 2014 0.6000 0.6100 0.5800 0.6100 235,750 +0.03(+5.17%)
Jun 25, 2014 0.5900 0.6300 0.5800 0.5800 294,551 +0.01(+1.75%)
Jun 24, 2014 0.5500 0.5800 0.5500 0.5700 256,052 +0.04(+7.55%)
Jun 23, 2014 0.5300 0.5600 0.5300 0.5300 469,900 +0.00(+0.00%)
Jun 20, 2014 0.4600 0.5700 0.4600 0.5300 724,230 +0.08(+17.78%)
Jun 19, 2014 0.4300 0.4500 0.4250 0.4500 248,500 +0.03(+7.14%)
Jun 18, 2014 0.4350 0.4400 0.4200 0.4200 113,319 -0.01(-2.33%)
Jun 17, 2014 0.4400 0.4400 0.4050 0.4300 420,500 -0.01(-2.27%)
Jun 16, 2014 0.4400 0.4400 0.4400 0.4400 18,670 +0.00(+0.00%)
Jun 13, 2014 0.4400 0.4500 0.4400 0.4400 28,901 +0.00(+0.00%)
Jun 12, 2014 0.4400 0.4500 0.4350 0.4400 134,575 +0.00(+0.00%)
Jun 11, 2014 0.4400 0.4450 0.4350 0.4400 104,900 +0.00(+0.00%)
Jun 10, 2014 0.4300 0.4400 0.4300 0.4400 64,777 +0.02(+4.76%)
Jun 06, 2014 0.4300 0.4300 0.4200 0.4200 17,750 -0.01(-2.33%)
Jun 05, 2014 0.4250 0.4300 0.4100 0.4300 108,700 +0.01(+2.38%)
Jun 04, 2014 0.4500 0.4500 0.4200 0.4200 33,450 -0.03(-5.62%)
Jun 03, 2014 0.4200 0.4500 0.4200 0.4450 77,800 +0.03(+5.95%)
Jun 02, 2014 0.4150 0.4200 0.4150 0.4200 6,927 +0.01(+3.70%)
May 30, 2014 0.4150 0.4150 0.4000 0.4050 68,650 -0.01(-2.41%)
May 29, 2014 0.4200 0.4200 0.4100 0.4150 82,375 +0.01(+1.22%)
May 28, 2014 0.4050 0.4100 0.4000 0.4100 84,500 +0.01(+2.50%)
May 27, 2014 0.4100 0.4300 0.4000 0.4000 133,401 -0.01(-2.44%)
May 26, 2014 0.4150 0.4300 0.4100 0.4100 117,150 +0.00(+0.00%)
May 23, 2014 0.3850 0.4450 0.3850 0.4100 27,200 +0.02(+5.13%)
May 22, 2014 0.3900 0.4000 0.3900 0.3900 28,900 +0.00(+0.00%)
May 21, 2014 0.3900 0.3900 0.3800 0.3900 172,256 -0.01(-2.50%)
May 20, 2014 0.3900 0.4000 0.3900 0.4000 71,064 +0.01(+2.56%)
May 16, 2014 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
May 15, 2014 0.4200 0.4200 0.4100 0.4100 47,150 -0.01(-2.38%)
May 14, 2014 0.4200 0.4250 0.4100 0.4200 108,700 -0.02(-4.55%)
May 13, 2014 0.4000 0.4400 0.3950 0.4400 110,300 +0.04(+10.00%)
May 12, 2014 0.4000 0.4000 0.3900 0.4000 77,000 +0.01(+1.27%)
May 09, 2014 0.3700 0.4000 0.3700 0.3950 175,400 +0.03(+8.22%)
May 08, 2014 0.3650 0.3650 0.3650 0.3650 9,450 -0.01(-1.35%)
May 07, 2014 0.3700 0.3700 0.3700 0.3700 10,400 +0.01(+2.78%)
May 06, 2014 0.3700 0.3750 0.3600 0.3600 83,110 -0.01(-1.37%)
May 05, 2014 0.3600 0.3650 0.3600 0.3650 18,000 +0.00(+0.00%)
May 02, 2014 0.3600 0.3650 0.3600 0.3650 62,500 +0.02(+4.29%)
May 01, 2014 0.3400 0.3500 0.3400 0.3500 25,710 +0.00(+0.00%)
Apr 30, 2014 0.3550 0.3550 0.3400 0.3500 41,400 +0.01(+2.94%)
Apr 29, 2014 0.3550 0.3550 0.3400 0.3400 4,792 -0.01(-2.86%)
Apr 28, 2014 0.3500 0.3500 0.3500 0.3500 5,700 +0.01(+2.94%)
Apr 25, 2014 0.3600 0.3600 0.3400 0.3400 58,500 -0.00(-1.45%)
Apr 24, 2014 0.3400 0.3600 0.3400 0.3450 5,700 -0.02(-4.17%)
Apr 23, 2014 0.3500 0.3600 0.3350 0.3600 45,870 +0.01(+2.86%)
Apr 22, 2014 0.3550 0.3600 0.3500 0.3500 42,000 -0.03(-6.67%)
Apr 21, 2014 0.3600 0.3750 0.3600 0.3750 40,500 +0.03(+7.14%)
Apr 17, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 16, 2014 0.3500 0.3500 0.3500 0.3500 41,800 +0.00(+0.00%)
Apr 15, 2014 0.3600 0.3600 0.3350 0.3500 147,050 -0.01(-2.78%)
Apr 14, 2014 0.3600 0.3600 0.3550 0.3600 96,400 -0.02(-4.00%)
Apr 11, 2014 0.3800 0.3800 0.3600 0.3750 21,850 -0.01(-1.32%)
Apr 10, 2014 0.3750 0.3800 0.3750 0.3800 20,200 +0.00(+0.00%)
Apr 09, 2014 0.3650 0.3800 0.3550 0.3800 85,240 +0.02(+5.56%)
Apr 08, 2014 0.3650 0.3650 0.3600 0.3600 36,500 +0.00(+0.00%)
Apr 07, 2014 0.3800 0.3800 0.3600 0.3600 95,200 -0.02(-4.00%)
Apr 04, 2014 0.3700 0.3750 0.3700 0.3750 14,500 +0.01(+1.35%)
Apr 03, 2014 0.3700 0.3900 0.3700 0.3700 104,500 +0.01(+1.37%)
Apr 02, 2014 0.3600 0.3900 0.3600 0.3650 171,340 +0.01(+2.82%)
Apr 01, 2014 0.3400 0.3600 0.3400 0.3550 146,406 -0.01(-1.39%)
Mar 31, 2014 0.3200 0.3600 0.3200 0.3600 99,300 +0.04(+14.29%)
Mar 28, 2014 0.3300 0.3300 0.3150 0.3150 52,000 -0.02(-4.55%)
Mar 27, 2014 0.3200 0.3300 0.3150 0.3300 25,450 +0.01(+3.13%)
Mar 26, 2014 0.3300 0.3300 0.3200 0.3200 96,050 -0.01(-3.03%)
Mar 25, 2014 0.3250 0.3300 0.3250 0.3300 61,400 +0.01(+1.54%)
Mar 24, 2014 0.3300 0.3300 0.3200 0.3250 78,429 -0.01(-1.52%)
Mar 21, 2014 0.3350 0.3350 0.3300 0.3300 54,500 -0.01(-1.49%)
Mar 20, 2014 0.3350 0.3350 0.3300 0.3350 101,350 +0.01(+1.52%)
Mar 19, 2014 0.3350 0.3350 0.3200 0.3300 38,825 +0.00(+0.00%)
Mar 18, 2014 0.3300 0.3300 0.3300 0.3300 84,000 +0.00(+0.00%)
Mar 17, 2014 0.3100 0.3300 0.3100 0.3300 46,541 +0.01(+3.13%)
Mar 14, 2014 0.3100 0.3200 0.3100 0.3200 49,900 +0.01(+3.23%)
Mar 13, 2014 0.3100 0.3100 0.3050 0.3100 47,000 +0.00(+0.00%)
Mar 12, 2014 0.3100 0.3100 0.3100 0.3100 23,250 +0.00(+0.00%)
Mar 11, 2014 0.3150 0.3150 0.3100 0.3100 38,100 +0.01(+1.64%)
Mar 10, 2014 0.3100 0.3200 0.3050 0.3050 177,566 -0.02(-4.69%)
Mar 07, 2014 0.3250 0.3250 0.3100 0.3200 186,590 +0.01(+3.23%)
Mar 06, 2014 0.3150 0.3150 0.3100 0.3100 6,700 +0.01(+3.33%)
Mar 05, 2014 0.3000 0.3150 0.3000 0.3000 123,700 +0.00(+0.00%)
Mar 04, 2014 0.3100 0.3100 0.2950 0.3000 44,500 +0.00(+0.00%)
Mar 03, 2014 0.3000 0.3150 0.3000 0.3000 86,400 +0.00(+0.00%)
Feb 28, 2014 0.2950 0.3050 0.2950 0.3000 13,150 -0.01(-1.64%)
Feb 27, 2014 0.2950 0.3050 0.2900 0.3050 60,000 +0.01(+1.67%)
Feb 26, 2014 0.3100 0.3100 0.3000 0.3000 38,501 -0.01(-3.23%)
Feb 25, 2014 0.3100 0.3100 0.3100 0.3100 15,000 +0.00(+0.00%)
Feb 24, 2014 0.3100 0.3100 0.3050 0.3100 18,000 +0.01(+3.33%)
Feb 21, 2014 0.3250 0.3250 0.3000 0.3000 23,250 +0.00(+0.00%)
Feb 20, 2014 0.3000 0.3000 0.3000 0.3000 21,520 -0.01(-3.23%)
Feb 19, 2014 0.3000 0.3100 0.3000 0.3100 19,500 +0.01(+3.33%)
Feb 18, 2014 0.3500 0.3500 0.2950 0.3000 63,300 -0.01(-3.23%)
Feb 14, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 13, 2014 0.3000 0.3100 0.3000 0.3100 22,400 +0.01(+3.33%)
Feb 12, 2014 0.3100 0.3150 0.2900 0.3000 61,950 -0.01(-3.23%)
Feb 11, 2014 0.3150 0.3300 0.3100 0.3100 49,500 +0.01(+3.33%)
Feb 10, 2014 0.3200 0.3200 0.3000 0.3000 10,020 -0.01(-1.64%)
Feb 07, 2014 0.3000 0.3150 0.3000 0.3050 17,000 -0.01(-1.61%)
Feb 06, 2014 0.3200 0.3200 0.3000 0.3100 45,593 +0.00(+0.00%)
Feb 05, 2014 0.3000 0.3200 0.2950 0.3100 86,856 +0.01(+3.33%)
Feb 04, 2014 0.3000 0.3000 0.2850 0.3000 39,291 +0.02(+5.26%)
Feb 03, 2014 0.3000 0.3000 0.2850 0.2850 18,000 -0.02(-5.00%)
Jan 31, 2014 0.3000 0.3000 0.2850 0.3000 30,688 +0.01(+1.69%)
Jan 30, 2014 0.2800 0.2950 0.2800 0.2950 18,600 +0.01(+5.36%)
Jan 29, 2014 0.2800 0.3000 0.2800 0.2800 15,000 -0.02(-6.67%)
Jan 28, 2014 0.2950 0.3000 0.2900 0.3000 37,356 +0.01(+1.69%)
Jan 27, 2014 0.2800 0.2950 0.2800 0.2950 36,820 +0.01(+5.36%)
Jan 24, 2014 0.3000 0.3100 0.2800 0.2800 83,000 -0.02(-6.67%)
Jan 23, 2014 0.3100 0.3100 0.2850 0.3000 18,050 +0.00(+0.00%)
Jan 22, 2014 0.3100 0.3100 0.3000 0.3000 79,733 -0.01(-3.23%)
Jan 21, 2014 0.3100 0.3100 0.3050 0.3100 99,733 +0.00(+0.00%)
Jan 20, 2014 0.3000 0.3200 0.3000 0.3100 51,050 +0.01(+1.64%)
Jan 17, 2014 0.3100 0.3100 0.3000 0.3050 42,510 +0.01(+3.39%)
Jan 16, 2014 0.3050 0.3050 0.2950 0.2950 135,500 +0.01(+1.72%)
Jan 15, 2014 0.3000 0.3000 0.2900 0.2900 38,000 -0.01(-3.33%)
Jan 14, 2014 0.2900 0.3000 0.2800 0.3000 45,623 +0.01(+3.45%)
Jan 13, 2014 0.3000 0.3000 0.2900 0.2900 51,350 -0.01(-1.69%)
Jan 10, 2014 0.2950 0.2950 0.2950 0.2950 2,000 +0.00(+0.00%)
Jan 09, 2014 0.2950 0.2950 0.2800 0.2950 21,000 +0.01(+5.36%)
Jan 08, 2014 0.2800 0.2800 0.2800 0.2800 13,000 -0.00(-1.75%)
Jan 07, 2014 0.2800 0.2850 0.2700 0.2850 20,928 +0.00(+0.00%)
Jan 06, 2014 0.2700 0.2850 0.2700 0.2850 29,000 +0.02(+7.55%)
Jan 03, 2014 0.2650 0.2900 0.2650 0.2650 134,511 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.