Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Motor Corp Ltd Ord ADR (NY: TM )

184.07 +0.60 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 118.07 117.96 117.96 117.96 160,731 -0.40(-0.34%)
Dec 30, 2014 118.41 118.52 117.82 118.36 179,848 -1.37(-1.15%)
Dec 29, 2014 119.47 119.95 119.26 119.74 216,608 -0.69(-0.57%)
Dec 26, 2014 119.39 120.60 119.39 120.42 170,294 +1.26(+1.06%)
Dec 24, 2014 119.58 119.16 119.16 119.16 85,099 +0.00(+0.00%)
Dec 23, 2014 119.14 119.68 118.98 119.16 200,186 +0.11(+0.09%)
Dec 22, 2014 118.73 119.29 118.38 119.05 636,106 -0.35(-0.29%)
Dec 19, 2014 119.13 119.82 118.94 119.40 422,036 +2.13(+1.82%)
Dec 18, 2014 116.69 117.31 116.40 117.27 326,237 +1.43(+1.23%)
Dec 17, 2014 114.69 116.22 114.69 115.84 359,509 +1.20(+1.05%)
Dec 16, 2014 115.03 116.08 114.45 114.63 578,091 +0.37(+0.32%)
Dec 15, 2014 116.14 116.39 113.81 114.27 635,158 -2.81(-2.40%)
Dec 12, 2014 118.13 118.52 117.06 117.08 372,463 -1.46(-1.23%)
Dec 11, 2014 118.97 119.70 118.33 118.53 267,992 +0.56(+0.48%)
Dec 10, 2014 119.30 119.31 117.62 117.97 541,213 -2.70(-2.24%)
Dec 09, 2014 120.19 120.72 119.22 120.67 501,561 -0.06(-0.05%)
Dec 08, 2014 121.31 121.31 120.56 120.72 382,409 -0.57(-0.47%)
Dec 05, 2014 121.14 121.55 120.77 121.30 450,533 +0.40(+0.33%)
Dec 04, 2014 121.09 121.09 120.43 120.89 537,367 +0.84(+0.70%)
Dec 03, 2014 119.86 120.23 119.50 120.06 501,298 +1.07(+0.90%)
Dec 02, 2014 118.98 119.42 118.75 118.98 525,406 +1.53(+1.30%)
Dec 01, 2014 117.19 118.05 117.09 117.45 516,762 +1.70(+1.47%)
Nov 28, 2014 115.55 115.94 115.10 115.75 249,359 +1.34(+1.18%)
Nov 26, 2014 114.68 114.41 114.41 114.41 310,400 -0.10(-0.09%)
Nov 25, 2014 114.45 114.68 114.44 114.51 202,298 +0.33(+0.29%)
Nov 24, 2014 114.21 114.44 114.03 114.18 703,117 +0.16(+0.14%)
Nov 21, 2014 113.38 114.41 113.38 114.02 979,158 +1.48(+1.31%)
Nov 20, 2014 112.57 112.84 112.35 112.55 173,358 -0.59(-0.52%)
Nov 19, 2014 112.88 113.30 112.30 113.14 414,501 +0.26(+0.23%)
Nov 18, 2014 112.51 113.18 112.41 112.88 353,466 +1.39(+1.25%)
Nov 17, 2014 111.40 112.00 111.00 111.48 344,716 -1.16(-1.03%)
Nov 14, 2014 112.41 112.70 112.09 112.64 227,868 +0.00(+0.00%)
Nov 13, 2014 112.48 113.16 112.48 112.64 287,044 +0.97(+0.87%)
Nov 12, 2014 111.62 111.81 111.03 111.67 268,950 -0.33(-0.29%)
Nov 11, 2014 111.40 112.27 111.33 112.00 545,766 +1.10(+0.99%)
Nov 10, 2014 110.75 111.20 110.46 110.90 457,154 -0.66(-0.59%)
Nov 07, 2014 111.33 111.56 110.63 111.56 607,166 -1.09(-0.97%)
Nov 06, 2014 112.36 112.79 111.89 112.65 463,147 -1.45(-1.27%)
Nov 05, 2014 113.78 114.45 113.19 114.10 418,671 +1.85(+1.65%)
Nov 04, 2014 112.34 112.55 111.22 112.25 605,943 -2.44(-2.13%)
Nov 03, 2014 114.03 114.72 113.57 114.69 911,520 +0.61(+0.54%)
Oct 31, 2014 111.92 114.16 111.40 114.08 1,362,262 +5.16(+4.74%)
Oct 30, 2014 107.92 109.33 107.91 108.92 207,323 +0.05(+0.04%)
Oct 29, 2014 109.05 109.05 108.36 108.87 261,460 +0.67(+0.62%)
Oct 28, 2014 107.78 108.20 107.27 108.20 414,742 +0.72(+0.67%)
Oct 27, 2014 107.47 107.65 107.65 107.49 211,110 -0.16(-0.15%)
Oct 24, 2014 107.55 107.78 107.05 107.65 332,399 +1.03(+0.97%)
Oct 23, 2014 106.46 107.31 106.16 106.61 434,313 +1.07(+1.02%)
Oct 22, 2014 106.33 106.62 105.48 105.54 439,910 -1.02(-0.95%)
Oct 21, 2014 105.63 106.67 105.41 106.56 707,800 +0.04(+0.04%)
Oct 20, 2014 105.60 106.70 105.57 106.52 435,007 +3.31(+3.21%)
Oct 17, 2014 102.46 103.78 102.41 103.21 499,019 -0.37(-0.35%)
Oct 16, 2014 102.46 104.19 102.11 103.58 469,825 +0.11(+0.11%)
Oct 15, 2014 103.20 103.77 101.90 103.47 672,871 -1.47(-1.40%)
Oct 14, 2014 105.23 105.33 104.59 104.93 807,843 -0.99(-0.93%)
Oct 13, 2014 107.33 107.80 105.84 105.92 452,813 -1.22(-1.14%)
Oct 10, 2014 108.12 108.81 107.03 107.14 476,939 -0.52(-0.48%)
Oct 09, 2014 109.25 109.33 107.39 107.66 394,836 -1.64(-1.50%)
Oct 08, 2014 108.65 109.38 107.39 109.29 474,395 +0.41(+0.38%)
Oct 07, 2014 109.99 110.12 108.86 108.88 430,964 -0.83(-0.75%)
Oct 06, 2014 109.62 110.20 109.43 109.71 360,814 +0.51(+0.47%)
Oct 03, 2014 108.77 109.34 108.56 109.20 299,478 +1.58(+1.47%)
Oct 02, 2014 108.13 108.28 106.83 107.62 539,661 -2.04(-1.86%)
Oct 01, 2014 110.87 110.92 109.48 109.66 719,988 -0.83(-0.75%)
Sep 30, 2014 110.83 111.03 110.03 110.49 512,384 +0.01(+0.01%)
Sep 29, 2014 111.00 111.07 110.06 110.48 389,052 -1.06(-0.95%)
Sep 26, 2014 111.16 111.68 111.03 111.54 288,573 +0.73(+0.66%)
Sep 25, 2014 111.89 112.28 110.72 110.81 465,757 +0.27(+0.24%)
Sep 24, 2014 109.81 110.60 109.78 110.54 293,388 +0.56(+0.51%)
Sep 23, 2014 110.66 110.66 109.77 109.98 338,150 -0.71(-0.64%)
Sep 22, 2014 110.78 111.43 110.60 110.69 440,537 +0.23(+0.21%)
Sep 19, 2014 110.96 111.05 110.27 110.46 281,755 -0.62(-0.56%)
Sep 18, 2014 110.51 111.14 110.44 111.08 386,952 +1.93(+1.77%)
Sep 17, 2014 109.18 109.69 108.71 109.15 282,573 -0.22(-0.20%)
Sep 16, 2014 109.04 109.61 108.84 109.37 345,063 +0.40(+0.37%)
Sep 15, 2014 108.80 109.08 108.53 108.97 189,974 +0.05(+0.04%)
Sep 12, 2014 109.17 109.19 108.66 108.92 250,940 +0.69(+0.64%)
Sep 11, 2014 108.13 108.33 107.89 108.23 203,882 -0.11(-0.10%)
Sep 10, 2014 107.95 108.44 107.69 108.35 386,570 +1.37(+1.28%)
Sep 09, 2014 107.33 107.38 106.93 106.98 347,744 -0.95(-0.88%)
Sep 08, 2014 108.04 108.18 107.43 107.93 235,588 -0.33(-0.30%)
Sep 05, 2014 107.97 108.28 107.82 108.25 174,432 +0.32(+0.29%)
Sep 04, 2014 108.07 108.56 107.80 107.94 411,461 +0.08(+0.08%)
Sep 03, 2014 108.00 108.20 107.75 107.85 262,674 -0.22(-0.21%)
Sep 02, 2014 107.83 108.07 107.64 108.08 316,092 +1.75(+1.64%)
Aug 29, 2014 106.50 106.33 106.33 106.33 183,101 -0.10(-0.10%)
Aug 28, 2014 106.59 106.87 106.09 106.43 302,425 -0.45(-0.42%)
Aug 27, 2014 107.05 107.14 106.74 106.88 289,038 -0.16(-0.15%)
Aug 26, 2014 107.08 107.46 106.89 107.03 269,828 +0.20(+0.18%)
Aug 25, 2014 106.75 107.10 106.64 106.84 256,842 +0.72(+0.68%)
Aug 22, 2014 106.75 106.75 105.97 106.11 512,844 -1.57(-1.46%)
Aug 21, 2014 107.66 108.12 107.64 107.69 283,755 +0.07(+0.07%)
Aug 20, 2014 107.54 107.78 107.15 107.61 343,956 -1.16(-1.07%)
Aug 19, 2014 108.91 109.02 108.77 108.77 238,556 -0.24(-0.22%)
Aug 18, 2014 108.83 109.26 108.83 109.02 168,674 +0.30(+0.27%)
Aug 15, 2014 109.05 109.17 108.14 108.72 236,824 -0.79(-0.72%)
Aug 14, 2014 109.26 109.56 109.26 109.51 195,115 -0.18(-0.16%)
Aug 13, 2014 109.61 110.06 109.54 109.69 234,206 +0.64(+0.59%)
Aug 12, 2014 108.89 109.33 108.66 109.04 260,772 +0.45(+0.41%)
Aug 11, 2014 108.57 109.01 108.36 108.60 284,724 -0.81(-0.74%)
Aug 08, 2014 108.48 109.14 108.03 109.41 273,561 +0.88(+0.81%)
Aug 07, 2014 109.25 109.83 108.29 108.52 280,015 +0.07(+0.06%)
Aug 06, 2014 108.01 108.60 107.36 108.46 461,701 -2.25(-2.03%)
Aug 05, 2014 110.69 111.44 110.23 110.71 386,922 +0.85(+0.77%)
Aug 04, 2014 109.69 110.06 109.40 109.86 141,125 +0.49(+0.45%)
Aug 01, 2014 109.48 109.83 109.09 109.37 222,430 -0.37(-0.34%)
Jul 31, 2014 110.97 111.34 109.69 109.74 312,719 -1.91(-1.71%)
Jul 30, 2014 112.09 112.09 111.18 111.65 315,087 -0.50(-0.45%)
Jul 29, 2014 112.16 112.97 112.08 112.15 429,233 +0.00(+0.00%)
Jul 28, 2014 111.57 112.32 111.38 112.15 185,769 +0.88(+0.79%)
Jul 25, 2014 111.54 111.61 110.98 111.27 150,694 +0.23(+0.21%)
Jul 24, 2014 111.25 111.60 111.02 111.03 164,086 -0.05(-0.04%)
Jul 23, 2014 111.04 111.28 110.73 111.08 184,077 +0.23(+0.21%)
Jul 22, 2014 110.42 111.07 110.42 110.85 126,498 +0.48(+0.44%)
Jul 21, 2014 110.39 110.68 109.78 110.36 154,669 -0.22(-0.20%)
Jul 18, 2014 110.53 110.67 110.08 110.59 223,615 +0.48(+0.44%)
Jul 17, 2014 110.87 111.12 109.94 110.10 263,121 -0.72(-0.65%)
Jul 16, 2014 111.05 111.16 110.78 110.82 194,774 +0.41(+0.37%)
Jul 15, 2014 110.68 110.76 110.06 110.41 201,804 -0.27(-0.24%)
Jul 14, 2014 111.02 111.14 110.58 110.68 179,361 +0.45(+0.40%)
Jul 11, 2014 110.13 110.49 109.86 110.23 373,410 +0.44(+0.40%)
Jul 10, 2014 109.27 110.11 108.46 109.80 501,823 -1.85(-1.66%)
Jul 09, 2014 111.42 111.88 110.68 111.65 314,235 -0.24(-0.22%)
Jul 08, 2014 112.69 112.48 111.27 111.89 369,229 -0.80(-0.71%)
Jul 07, 2014 112.77 113.28 112.41 112.69 353,434 -0.53(-0.47%)
Jul 03, 2014 112.87 113.22 113.22 113.22 210,625 -0.14(-0.12%)
Jul 02, 2014 113.79 113.80 113.13 113.36 240,342 -0.35(-0.31%)
Jul 01, 2014 112.94 113.73 112.87 113.71 538,642 +2.42(+2.17%)
Jun 30, 2014 111.38 111.50 111.09 111.29 542,992 +0.76(+0.69%)
Jun 27, 2014 110.41 110.62 110.19 110.53 379,863 +1.11(+1.01%)
Jun 26, 2014 109.75 109.75 109.09 109.42 210,353 +0.17(+0.15%)
Jun 25, 2014 108.74 109.30 108.48 109.26 224,266 +0.86(+0.79%)
Jun 24, 2014 109.06 109.18 108.36 108.40 236,072 -0.62(-0.57%)
Jun 23, 2014 108.91 109.09 108.54 109.03 251,344 -0.93(-0.85%)
Jun 20, 2014 109.95 110.14 109.49 109.95 552,159 +0.44(+0.40%)
Jun 19, 2014 109.28 109.81 108.85 109.52 709,973 +1.58(+1.46%)
Jun 18, 2014 106.81 108.09 106.62 107.94 387,543 +1.25(+1.17%)
Jun 17, 2014 107.08 107.18 106.50 106.69 238,659 +0.21(+0.20%)
Jun 16, 2014 106.28 106.64 105.94 106.48 242,165 +0.22(+0.21%)
Jun 13, 2014 106.14 106.36 106.03 106.25 199,121 -0.02(-0.02%)
Jun 12, 2014 106.75 107.23 106.13 106.27 314,344 +0.19(+0.18%)
Jun 11, 2014 106.09 106.47 105.83 106.09 222,564 +0.18(+0.17%)
Jun 10, 2014 105.73 106.12 105.45 105.91 375,079 -1.19(-1.11%)
Jun 06, 2014 106.61 107.38 106.51 107.10 398,729 +0.52(+0.49%)
Jun 05, 2014 106.22 106.77 105.86 106.58 342,397 +0.10(+0.10%)
Jun 04, 2014 106.50 106.64 105.46 106.48 600,095 -0.41(-0.38%)
Jun 03, 2014 106.18 106.99 106.18 106.89 638,000 +0.90(+0.85%)
Jun 02, 2014 106.14 106.21 105.35 105.98 710,020 +0.78(+0.74%)
May 30, 2014 105.42 105.46 105.01 105.20 483,531 +1.51(+1.45%)
May 29, 2014 103.51 103.90 103.31 103.69 374,682 +1.47(+1.44%)
May 28, 2014 102.82 103.05 101.84 102.23 278,523 -0.19(-0.18%)
May 27, 2014 102.24 102.47 101.87 102.41 318,498 +0.44(+0.43%)
May 23, 2014 101.85 101.97 101.97 101.97 188,799 -0.09(-0.09%)
May 22, 2014 101.29 102.21 101.26 102.07 386,946 +1.56(+1.56%)
May 21, 2014 100.26 100.65 100.07 100.50 330,119 +0.36(+0.36%)
May 20, 2014 100.61 100.71 100.11 100.14 358,251 -0.88(-0.87%)
May 19, 2014 100.55 101.18 100.27 101.02 385,835 -0.93(-0.91%)
May 16, 2014 101.72 101.96 101.34 101.95 255,198 +0.10(+0.10%)
May 15, 2014 102.63 102.92 101.38 101.84 277,287 -0.87(-0.84%)
May 14, 2014 103.31 103.65 102.69 102.71 752,129 -0.88(-0.85%)
May 13, 2014 102.50 103.74 102.39 103.59 606,589 +2.02(+1.99%)
May 12, 2014 101.26 101.68 101.01 101.58 370,204 +0.32(+0.31%)
May 09, 2014 101.34 101.73 100.94 101.26 399,738 +0.67(+0.67%)
May 08, 2014 100.91 101.02 100.01 100.59 394,089 -0.82(-0.81%)
May 07, 2014 101.38 101.51 100.99 101.41 342,972 +0.03(+0.03%)
May 06, 2014 101.84 101.91 101.12 101.38 461,648 -0.41(-0.40%)
May 05, 2014 102.11 102.24 101.76 101.79 295,440 -0.45(-0.45%)
May 02, 2014 102.30 102.48 102.01 102.24 452,552 +0.19(+0.18%)
May 01, 2014 102.33 102.45 101.72 102.06 366,540 +1.22(+1.21%)
Apr 30, 2014 100.45 100.91 100.14 100.84 502,823 +0.86(+0.86%)
Apr 29, 2014 100.27 100.44 99.87 99.98 318,790 +0.40(+0.40%)
Apr 28, 2014 99.89 99.95 98.91 99.58 422,366 +0.54(+0.54%)
Apr 25, 2014 99.34 99.72 98.91 99.04 469,332 -0.51(-0.51%)
Apr 24, 2014 99.84 99.84 99.13 99.56 494,128 -1.03(-1.03%)
Apr 23, 2014 100.71 100.91 100.56 100.59 297,649 -0.25(-0.25%)
Apr 22, 2014 100.87 101.03 100.64 100.84 369,787 -0.20(-0.20%)
Apr 21, 2014 101.29 101.31 100.86 101.05 405,301 +0.58(+0.57%)
Apr 17, 2014 100.95 100.47 100.47 100.47 422,648 -0.42(-0.41%)
Apr 16, 2014 100.45 100.92 100.17 100.89 400,729 +1.50(+1.51%)
Apr 15, 2014 99.18 99.49 98.28 99.39 524,630 -0.43(-0.43%)
Apr 14, 2014 99.69 100.17 99.27 99.82 534,796 +2.26(+2.32%)
Apr 11, 2014 97.01 98.35 96.78 97.56 981,394 +1.40(+1.45%)
Apr 10, 2014 97.72 97.92 96.15 96.16 1,650,588 -4.04(-4.03%)
Apr 09, 2014 99.43 100.29 99.21 100.20 1,201,507 -1.27(-1.26%)
Apr 08, 2014 101.47 101.70 101.03 101.47 657,911 -2.13(-2.06%)
Apr 07, 2014 103.71 103.95 103.09 103.60 432,013 +0.12(+0.12%)
Apr 04, 2014 104.37 104.72 103.27 103.48 643,372 -1.49(-1.42%)
Apr 03, 2014 105.03 105.65 104.67 104.97 487,314 -0.54(-0.51%)
Apr 02, 2014 105.44 105.57 104.82 105.51 377,488 +0.20(+0.19%)
Apr 01, 2014 105.05 105.42 104.92 105.30 579,702 +0.30(+0.28%)
Mar 31, 2014 105.19 105.56 104.68 105.01 517,155 +0.07(+0.06%)
Mar 28, 2014 105.49 105.77 104.70 104.94 579,984 +1.16(+1.12%)
Mar 27, 2014 104.08 104.17 103.53 103.78 600,987 +0.98(+0.95%)
Mar 26, 2014 103.18 104.15 102.54 102.80 922,900 +3.74(+3.78%)
Mar 25, 2014 99.48 99.83 98.91 99.06 382,471 +0.47(+0.48%)
Mar 24, 2014 98.91 99.04 97.90 98.58 396,904 +0.52(+0.53%)
Mar 21, 2014 98.32 99.03 98.03 98.06 452,442 -0.22(-0.22%)
Mar 20, 2014 97.31 98.39 97.09 98.28 731,534 -0.98(-0.98%)
Mar 19, 2014 99.74 100.23 98.78 99.26 561,995 -1.05(-1.05%)
Mar 18, 2014 99.96 100.71 99.86 100.31 349,237 -0.77(-0.76%)
Mar 17, 2014 100.53 101.20 100.40 101.08 480,054 +1.74(+1.76%)
Mar 14, 2014 99.62 99.94 99.09 99.33 824,698 -1.32(-1.32%)
Mar 13, 2014 101.83 102.09 100.17 100.66 433,716 -1.00(-0.98%)
Mar 12, 2014 101.63 101.96 100.98 101.65 529,853 -1.06(-1.03%)
Mar 11, 2014 103.40 103.59 102.67 102.71 245,376 -0.80(-0.78%)
Mar 10, 2014 103.76 103.94 103.20 103.52 257,852 -0.57(-0.54%)
Mar 07, 2014 104.85 105.00 103.94 104.08 338,350 -0.63(-0.60%)
Mar 06, 2014 104.85 104.99 104.61 104.71 429,370 +1.27(+1.23%)
Mar 05, 2014 103.37 103.88 103.05 103.44 680,931 -1.78(-1.69%)
Mar 04, 2014 104.88 105.29 104.72 105.22 313,734 +1.47(+1.42%)
Mar 03, 2014 103.97 104.10 103.34 103.75 499,655 -1.55(-1.47%)
Feb 28, 2014 105.19 105.87 104.90 105.31 337,020 -0.66(-0.62%)
Feb 27, 2014 105.26 105.96 104.91 105.96 249,383 +0.40(+0.38%)
Feb 26, 2014 105.94 105.96 105.37 105.56 253,218 -0.81(-0.76%)
Feb 25, 2014 106.17 106.78 105.89 106.37 326,904 +0.27(+0.26%)
Feb 24, 2014 106.26 106.44 105.82 106.10 359,791 -0.16(-0.15%)
Feb 21, 2014 106.30 106.92 106.19 106.25 345,964 +0.92(+0.88%)
Feb 20, 2014 105.41 105.73 104.90 105.33 265,323 +0.10(+0.10%)
Feb 19, 2014 105.86 106.33 105.12 105.23 306,483 -0.97(-0.91%)
Feb 18, 2014 106.42 106.96 105.72 106.20 424,260 +1.01(+0.96%)
Feb 14, 2014 105.12 105.19 105.19 105.19 680,708 -0.89(-0.84%)
Feb 13, 2014 105.01 106.30 104.90 106.08 458,737 -1.29(-1.20%)
Feb 12, 2014 107.36 108.14 107.09 107.37 511,047 -0.32(-0.30%)
Feb 11, 2014 107.58 107.87 106.95 107.69 400,853 +0.79(+0.74%)
Feb 10, 2014 107.31 107.32 106.49 106.89 421,538 -0.31(-0.29%)
Feb 07, 2014 105.85 107.46 105.68 107.20 668,903 +1.30(+1.22%)
Feb 06, 2014 104.65 106.11 104.52 105.91 480,981 +0.27(+0.26%)
Feb 05, 2014 104.84 105.81 104.22 105.63 777,242 +2.89(+2.82%)
Feb 04, 2014 102.15 102.89 101.15 102.74 614,494 -0.24(-0.23%)
Feb 03, 2014 104.09 104.25 102.36 102.98 606,397 -1.84(-1.75%)
Jan 31, 2014 104.96 105.49 103.76 104.81 620,062 -2.19(-2.05%)
Jan 30, 2014 107.26 107.61 106.58 107.00 361,205 -0.04(-0.03%)
Jan 29, 2014 108.01 108.06 106.78 107.04 593,743 -0.58(-0.54%)
Jan 28, 2014 107.34 108.02 107.12 107.62 618,016 +0.73(+0.68%)
Jan 27, 2014 107.66 108.01 106.08 106.89 736,845 -0.78(-0.72%)
Jan 24, 2014 108.67 108.72 107.51 107.66 648,043 -1.35(-1.24%)
Jan 23, 2014 109.96 110.00 108.74 109.01 477,220 -2.13(-1.91%)
Jan 22, 2014 110.78 111.19 110.27 111.14 406,614 +1.12(+1.02%)
Jan 21, 2014 110.05 110.09 109.26 110.02 602,121 +1.16(+1.07%)
Jan 17, 2014 109.03 108.86 108.86 108.86 446,506 -0.58(-0.53%)
Jan 16, 2014 109.23 109.44 108.59 109.44 267,782 +0.33(+0.30%)
Jan 15, 2014 109.10 109.63 108.78 109.11 466,891 +0.01(+0.01%)
Jan 14, 2014 108.91 109.37 108.38 109.10 518,229 +0.05(+0.05%)
Jan 13, 2014 110.05 110.05 108.87 109.05 461,667 -1.29(-1.17%)
Jan 10, 2014 110.05 110.41 109.60 110.34 265,021 +0.44(+0.40%)
Jan 09, 2014 109.90 110.05 109.22 109.90 370,584 +0.44(+0.40%)
Jan 08, 2014 109.76 109.76 109.28 109.46 382,575 -0.56(-0.51%)
Jan 07, 2014 109.95 110.14 109.59 110.02 335,306 +0.27(+0.24%)
Jan 06, 2014 110.40 110.49 109.60 109.75 482,982 -0.31(-0.28%)
Jan 03, 2014 110.51 110.77 109.48 110.06 580,818 -0.11(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.