Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

80.45 +0.30 (+0.37%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.890 10.36 9.797 10.35 139,512 +0.43(+4.28%)
Dec 28, 2012 9.908 10.00 9.875 9.922 96,104 -0.06(-0.63%)
Dec 27, 2012 9.908 10.19 9.763 9.985 46,060 -0.12(-1.16%)
Dec 26, 2012 10.07 10.15 10.03 10.10 88,564 +0.02(+0.25%)
Dec 24, 2012 9.960 10.18 9.745 10.08 92,180 +0.03(+0.25%)
Dec 21, 2012 10.03 10.07 9.633 10.05 140,756 +0.04(+0.40%)
Dec 20, 2012 10.29 10.30 9.920 10.01 71,816 -0.29(-2.81%)
Dec 19, 2012 10.18 10.32 10.12 10.30 144,888 +0.15(+1.48%)
Dec 18, 2012 10.49 10.49 10.07 10.15 114,304 -0.29(-2.78%)
Dec 17, 2012 10.14 10.47 10.14 10.44 60,164 +0.36(+3.54%)
Dec 14, 2012 10.00 10.18 10.00 10.09 172,100 +0.09(+0.85%)
Dec 13, 2012 10.06 10.07 9.793 10.00 48,140 -0.63(-5.97%)
Dec 12, 2012 10.74 10.74 10.53 10.63 62,276 +0.08(+0.78%)
Dec 11, 2012 10.47 10.75 10.35 10.55 214,984 +0.18(+1.76%)
Dec 10, 2012 10.28 10.38 10.22 10.37 30,088 +0.18(+1.79%)
Dec 07, 2012 10.24 10.38 9.957 10.19 134,108 +0.01(+0.12%)
Dec 06, 2012 10.11 10.18 10.04 10.18 28,600 +0.08(+0.77%)
Dec 05, 2012 10.00 10.12 10.00 10.10 79,832 +0.22(+2.23%)
Dec 04, 2012 9.845 9.995 9.700 9.877 96,848 -0.23(-2.30%)
Nov 30, 2012 10.13 10.13 10.03 10.11 34,940 +0.00(+0.02%)
Nov 29, 2012 10.05 10.19 10.01 10.11 58,368 +0.11(+1.13%)
Nov 28, 2012 9.875 10.05 9.850 9.995 35,888 +0.03(+0.30%)
Nov 27, 2012 9.920 10.03 9.880 9.965 70,256 +0.08(+0.86%)
Nov 26, 2012 9.615 9.943 9.607 9.880 40,900 +0.27(+2.78%)
Nov 23, 2012 9.430 9.625 9.408 9.613 101,600 +0.17(+1.83%)
Nov 21, 2012 9.223 9.440 9.223 9.440 10,060 +0.12(+1.31%)
Nov 20, 2012 9.438 9.455 9.137 9.318 144,116 -0.11(-1.19%)
Nov 19, 2012 9.197 9.430 9.197 9.430 24,864 +0.37(+4.03%)
Nov 16, 2012 9.075 9.200 8.943 9.065 156,056 -0.03(-0.28%)
Nov 15, 2012 9.105 9.193 9.088 9.090 48,500 -0.06(-0.68%)
Nov 14, 2012 9.137 9.205 9.088 9.152 29,076 -0.03(-0.27%)
Nov 13, 2012 9.053 9.287 8.912 9.178 93,940 +0.09(+0.96%)
Nov 12, 2012 9.125 9.125 9.062 9.090 23,352 -0.03(-0.30%)
Nov 09, 2012 9.137 9.205 8.890 9.117 81,044 -0.03(-0.36%)
Nov 08, 2012 9.328 9.375 9.150 9.150 28,804 -0.12(-1.32%)
Nov 07, 2012 9.585 9.585 9.205 9.273 54,384 -0.36(-3.74%)
Nov 06, 2012 9.463 9.835 9.273 9.633 47,368 +0.55(+6.06%)
Nov 05, 2012 8.865 9.117 8.865 9.082 37,496 +0.22(+2.45%)
Nov 02, 2012 9.031 9.110 8.775 8.865 78,928 -0.35(-3.75%)
Nov 01, 2012 8.977 9.268 8.915 9.210 67,856 +0.27(+2.99%)
Oct 31, 2012 8.998 8.998 8.812 8.943 36,724 -0.11(-1.27%)
Oct 26, 2012 9.072 9.057 9.057 9.057 146,000 -0.04(-0.44%)
Oct 25, 2012 9.168 9.283 9.020 9.098 25,480 +0.01(+0.14%)
Oct 24, 2012 9.137 9.197 9.085 9.085 27,896 -0.07(-0.76%)
Oct 23, 2012 9.075 9.390 9.075 9.155 51,340 +0.14(+1.58%)
Oct 19, 2012 9.145 9.238 8.890 9.012 128,580 -0.25(-2.65%)
Oct 18, 2012 9.475 9.590 9.180 9.258 73,988 -0.25(-2.68%)
Oct 17, 2012 9.678 9.797 9.458 9.512 114,064 -0.17(-1.78%)
Oct 16, 2012 9.915 9.915 9.605 9.685 41,164 -0.12(-1.27%)
Oct 15, 2012 9.938 10.07 9.797 9.810 67,204 -0.06(-0.66%)
Oct 12, 2012 9.617 9.938 9.617 9.875 223,324 +0.25(+2.62%)
Oct 11, 2012 9.886 10.06 9.470 9.623 92,856 -0.10(-1.05%)
Oct 10, 2012 9.695 9.873 9.658 9.725 17,752 +0.05(+0.49%)
Oct 09, 2012 10.09 10.17 9.675 9.678 67,180 -0.32(-3.22%)
Oct 08, 2012 9.955 10.12 9.940 10.00 37,424 -0.03(-0.30%)
Oct 05, 2012 10.07 10.09 9.928 10.03 77,788 +0.00(+0.02%)
Oct 04, 2012 9.950 10.05 9.905 10.03 45,532 +0.11(+1.08%)
Oct 03, 2012 10.01 10.22 9.908 9.920 29,736 -0.06(-0.63%)
Oct 02, 2012 10.13 10.17 9.908 9.982 61,096 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.