Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 30.15 30.15 30.15 30.15 0 -1.90(-5.93%)
Dec 27, 2012 32.05 32.05 32.05 32.05 357 +0.05(+0.16%)
Dec 26, 2012 32.00 32.00 32.00 32.00 100 -0.40(-1.23%)
Dec 21, 2012 32.40 32.40 32.40 0 -1.40(-4.14%)
Dec 20, 2012 33.80 33.80 33.80 33.80 1,005 +1.40(+4.32%)
Dec 17, 2012 32.40 32.40 32.40 0 -0.60(-1.82%)
Dec 14, 2012 33.00 33.00 33.00 33.00 500 +0.00(+0.00%)
Dec 10, 2012 33.00 33.00 33.00 0 -0.11(-0.35%)
Dec 07, 2012 33.11 33.11 33.11 33.11 3,334 -1.14(-3.32%)
Dec 06, 2012 34.25 34.25 34.25 34.25 191 -0.10(-0.29%)
Dec 04, 2012 34.35 34.35 34.35 0 +1.60(+4.89%)
Nov 30, 2012 32.75 32.75 32.75 32.75 225 -1.25(-3.68%)
Nov 29, 2012 34.05 34.05 34.00 34.00 1,120 +0.71(+2.13%)
Nov 28, 2012 33.10 33.29 33.10 33.29 5,440 -0.21(-0.62%)
Nov 27, 2012 33.50 33.50 33.50 33.50 1,560 +1.50(+4.69%)
Nov 26, 2012 32.25 32.25 32.00 32.00 12,335 +0.65(+2.07%)
Nov 21, 2012 31.35 31.35 31.35 750 -0.15(-0.48%)
Nov 19, 2012 31.50 31.50 31.50 0 +1.10(+3.62%)
Nov 16, 2012 30.00 30.40 30.00 30.40 5,100 +1.15(+3.93%)
Nov 15, 2012 29.50 29.50 29.25 29.25 475 -0.50(-1.68%)
Nov 14, 2012 29.75 29.75 29.75 29.75 200 -0.25(-0.83%)
Nov 12, 2012 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 09, 2012 30.25 30.25 30.00 30.00 4,650 -0.10(-0.33%)
Nov 08, 2012 31.00 31.00 30.10 30.10 739 +0.90(+3.08%)
Nov 07, 2012 29.20 29.20 29.20 29.20 300 -0.05(-0.17%)
Nov 06, 2012 29.05 29.25 29.05 29.25 5,220 +1.25(+4.46%)
Nov 05, 2012 28.35 28.35 28.00 28.00 5,189 -1.50(-5.08%)
Oct 25, 2012 29.50 29.50 29.50 0 -0.25(-0.84%)
Oct 24, 2012 29.75 29.75 29.75 29.75 133 -0.30(-1.00%)
Oct 22, 2012 30.05 30.05 30.05 0 -0.16(-0.53%)
Oct 17, 2012 30.21 30.21 30.21 30.21 0 -0.04(-0.13%)
Oct 11, 2012 30.25 30.25 30.25 0 +0.25(+0.83%)
Oct 08, 2012 30.00 30.00 30.00 0 -2.00(-6.25%)
Oct 06, 2012 32.00 32.00 32.00 32.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.