Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.76 +0.25 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.570 3.710 3.490 3.710 787,987 +0.11(+3.06%)
Dec 28, 2012 3.650 3.700 3.590 3.600 427,207 -0.07(-1.91%)
Dec 27, 2012 3.560 3.740 3.510 3.670 1,054,273 +0.14(+3.97%)
Dec 26, 2012 3.620 3.630 3.530 3.530 563,806 -0.07(-1.94%)
Dec 24, 2012 3.580 3.630 3.520 3.600 281,453 +0.02(+0.56%)
Dec 21, 2012 3.570 3.600 3.410 3.580 8,950,524 -0.03(-0.83%)
Dec 20, 2012 3.730 3.800 3.540 3.610 1,842,828 +0.02(+0.56%)
Dec 19, 2012 3.750 3.795 3.580 3.590 1,520,873 -0.15(-4.01%)
Dec 18, 2012 3.720 3.760 3.640 3.740 884,457 +0.04(+1.08%)
Dec 17, 2012 3.680 3.750 3.640 3.700 1,143,899 +0.03(+0.82%)
Dec 14, 2012 3.740 3.800 3.660 3.670 847,051 -0.07(-1.87%)
Dec 13, 2012 3.900 3.910 3.710 3.740 951,447 -0.12(-3.11%)
Dec 12, 2012 3.920 3.960 3.820 3.860 1,063,189 +0.00(+0.00%)
Dec 11, 2012 3.700 3.930 3.660 3.860 2,309,011 +0.24(+6.63%)
Dec 10, 2012 3.630 3.632 3.510 3.620 1,523,152 -0.01(-0.41%)
Dec 07, 2012 3.620 3.660 3.470 3.635 688,426 +0.01(+0.41%)
Dec 06, 2012 3.700 3.730 3.600 3.620 630,118 -0.07(-1.90%)
Dec 05, 2012 3.750 3.750 3.610 3.690 877,732 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.