Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.880 +0.190 (+2.19%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.040 2.080 1.960 2.020 82,315 -0.02(-1.17%)
Dec 28, 2012 1.940 2.044 1.908 2.044 68,645 +0.14(+7.58%)
Dec 27, 2012 2.072 2.072 1.852 1.900 60,052 -0.18(-8.83%)
Dec 26, 2012 2.120 2.120 2.084 2.084 40,172 -0.03(-1.51%)
Dec 24, 2012 2.272 2.316 1.891 2.116 153,230 -1.02(-32.61%)
Dec 21, 2012 3.088 3.140 2.652 3.140 419,250 -0.16(-4.73%)
Dec 20, 2012 3.220 3.400 3.012 3.296 303,905 +0.10(+3.00%)
Dec 19, 2012 2.960 3.200 2.884 3.200 190,555 +0.20(+6.67%)
Dec 18, 2012 2.860 3.000 2.860 3.000 91,205 +0.12(+4.17%)
Dec 17, 2012 2.880 2.880 2.860 2.880 118,880 +0.02(+0.70%)
Dec 14, 2012 2.860 2.860 2.840 2.860 40,517 +0.00(+0.00%)
Dec 13, 2012 2.860 2.860 2.840 2.860 19,157 -0.02(-0.56%)
Dec 12, 2012 2.880 2.880 2.704 2.876 20,500 -0.00(-0.14%)
Dec 11, 2012 2.880 2.880 2.804 2.880 46,560 +0.04(+1.41%)
Dec 10, 2012 2.780 2.860 2.780 2.840 22,812 +0.08(+2.90%)
Dec 07, 2012 2.800 2.820 2.684 2.760 93,152 -0.11(-3.90%)
Dec 06, 2012 2.916 2.916 2.800 2.872 12,947 -0.03(-0.96%)
Dec 05, 2012 2.920 2.920 2.840 2.900 56,470 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.