Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.160 4.160 4.110 4.110 6,390 +0.12(+3.01%)
Dec 29, 2011 3.940 4.070 3.890 3.990 5,967 +0.02(+0.50%)
Dec 28, 2011 4.040 4.040 3.970 3.970 1,199 -0.15(-3.64%)
Dec 27, 2011 4.120 4.120 4.120 4.120 1,396 +0.02(+0.49%)
Dec 23, 2011 4.150 4.150 4.100 4.100 1,724 +0.18(+4.59%)
Dec 21, 2011 4.000 4.000 3.920 3.920 15,944 -0.08(-2.00%)
Dec 20, 2011 3.990 4.000 3.990 4.000 540 +0.10(+2.56%)
Dec 19, 2011 3.900 3.910 3.860 3.900 19,100 +0.03(+0.78%)
Dec 16, 2011 3.940 3.950 3.870 3.870 807 -0.11(-2.76%)
Dec 15, 2011 3.910 3.980 3.910 3.980 917 +0.02(+0.51%)
Dec 14, 2011 3.980 3.980 3.920 3.960 9,179 -0.12(-2.94%)
Dec 13, 2011 4.040 4.080 4.040 4.080 575 -0.11(-2.63%)
Dec 12, 2011 4.220 4.220 4.190 4.190 2,009 -0.13(-3.01%)
Dec 09, 2011 4.340 4.490 4.310 4.320 6,469 +0.10(+2.37%)
Dec 08, 2011 4.220 4.220 4.220 4.220 800 -0.19(-4.31%)
Dec 07, 2011 4.420 4.420 4.410 4.410 836 -0.14(-3.08%)
Dec 06, 2011 4.600 4.660 4.490 4.550 4,466 -0.02(-0.44%)
Dec 05, 2011 4.640 4.640 4.570 4.570 2,233 +0.05(+1.11%)
Dec 02, 2011 4.350 4.520 4.350 4.520 1,476 +0.10(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.