Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

19.35 +0.10 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.863 3.145 2.708 2.728 9,374 -0.18(-6.33%)
Dec 30, 2010 2.582 2.961 2.398 2.912 5,125 +0.33(+12.78%)
Dec 29, 2010 2.815 2.815 2.485 2.582 8,072 -0.23(-8.28%)
Dec 28, 2010 2.728 2.815 2.718 2.815 2,237 -0.02(-0.69%)
Dec 27, 2010 2.825 2.834 2.737 2.834 3,705 +0.00(+0.00%)
Dec 23, 2010 2.893 2.912 2.825 2.834 5,460 -0.08(-2.67%)
Dec 22, 2010 3.329 3.329 2.912 2.912 3,090 +0.14(+4.89%)
Dec 21, 2010 2.766 2.776 2.766 2.776 5,254 +0.02(+0.70%)
Dec 20, 2010 2.747 2.854 2.728 2.757 15,627 +0.03(+1.07%)
Dec 17, 2010 2.728 2.912 2.728 2.728 2,430 -0.04(-1.40%)
Dec 15, 2010 2.766 2.766 2.766 2.766 412 +0.04(+1.42%)
Dec 14, 2010 2.718 2.728 2.718 2.728 3,754 -0.18(-6.33%)
Dec 13, 2010 2.902 2.912 2.815 2.912 1,742 +0.08(+2.77%)
Dec 10, 2010 2.833 2.833 2.833 2.833 356 +0.02(+0.66%)
Dec 09, 2010 2.718 2.815 2.718 2.815 3,210 -0.01(-0.34%)
Dec 08, 2010 2.922 2.922 2.815 2.825 2,664 -0.04(-1.36%)
Dec 07, 2010 2.902 2.912 2.815 2.864 3,539 +0.03(+1.03%)
Dec 06, 2010 2.825 2.834 2.825 2.834 875 +0.00(+0.00%)
Dec 03, 2010 2.825 2.834 2.815 2.834 7,473 +0.00(+0.00%)
Dec 02, 2010 2.912 2.912 2.815 2.834 925 -0.03(-1.02%)
Dec 01, 2010 2.893 2.893 2.863 2.863 1,649 +0.05(+1.72%)
Nov 30, 2010 2.815 2.912 2.815 2.815 1,590 +0.00(+0.00%)
Nov 29, 2010 2.825 2.825 2.815 2.815 776 -0.08(-2.69%)
Nov 24, 2010 2.893 2.893 2.893 2.893 0 -0.02(-0.66%)
Nov 23, 2010 2.912 2.912 2.912 2.912 393 +0.10(+3.45%)
Nov 19, 2010 2.815 2.815 2.815 2.815 0 +0.00(+0.00%)
Nov 18, 2010 2.825 2.825 2.815 2.815 618 +0.00(+0.00%)
Nov 17, 2010 2.844 2.844 2.815 2.815 1,488 -0.15(-4.92%)
Nov 16, 2010 2.825 3.077 2.825 2.961 2,733 +0.08(+2.90%)
Nov 15, 2010 2.829 2.877 2.815 2.877 978 +0.01(+0.47%)
Nov 12, 2010 2.844 2.961 2.815 2.863 2,606 +0.15(+5.36%)
Nov 11, 2010 2.863 2.877 2.708 2.718 7,902 -0.15(-5.08%)
Nov 10, 2010 2.931 2.965 2.708 2.863 10,918 -0.13(-4.22%)
Nov 09, 2010 2.990 2.990 2.990 2.990 1,030 +0.00(+0.00%)
Nov 08, 2010 2.990 2.990 2.990 2.990 232 -0.06(-1.91%)
Nov 05, 2010 2.931 3.048 2.931 3.048 1,775 +0.09(+2.95%)
Nov 04, 2010 3.062 3.062 2.931 2.961 1,854 +0.03(+0.99%)
Nov 03, 2010 2.961 2.961 2.931 2.931 1,339 -0.01(-0.33%)
Nov 01, 2010 2.951 2.941 2.941 2.941 3,399 -0.01(-0.30%)
Oct 29, 2010 2.931 2.961 2.931 2.950 1,754 +0.02(+0.64%)
Oct 28, 2010 2.961 2.961 2.922 2.931 8,688 -0.03(-0.98%)
Oct 27, 2010 2.951 2.961 2.951 2.961 22,637 +0.01(+0.33%)
Oct 25, 2010 2.970 3.155 2.946 2.951 9,859 -0.01(-0.33%)
Oct 22, 2010 3.300 3.300 2.941 2.961 18,597 -0.49(-14.08%)
Oct 19, 2010 3.669 3.446 3.446 3.446 4,738 -0.14(-3.79%)
Oct 18, 2010 3.407 3.688 3.407 3.582 1,442 +0.17(+5.13%)
Oct 15, 2010 3.407 3.407 3.407 3.407 309 -0.04(-1.13%)
Oct 14, 2010 3.543 3.543 3.446 3.446 832 -0.14(-3.79%)
Oct 13, 2010 3.630 3.630 3.582 3.582 515 -0.03(-0.81%)
Oct 12, 2010 3.630 3.639 3.611 3.611 824 +0.20(+5.98%)
Oct 11, 2010 3.397 3.640 3.388 3.407 10,101 +0.10(+2.99%)
Oct 08, 2010 3.308 3.308 3.308 3.308 206 -0.14(-4.00%)
Oct 07, 2010 3.218 3.446 3.218 3.446 7,726 +0.19(+5.97%)
Oct 06, 2010 3.252 3.273 3.232 3.252 44,717 +0.17(+5.68%)
Oct 05, 2010 3.106 3.106 3.067 3.077 618 +0.01(+0.32%)
Oct 04, 2010 3.106 3.116 3.067 3.067 6,593 -0.16(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.