Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.283 6.345 6.345 6.345 127,250 +0.02(+0.30%)
Dec 30, 2009 6.312 6.340 6.293 6.326 38,014 -0.02(-0.30%)
Dec 29, 2009 6.298 6.345 6.293 6.345 83,879 +0.02(+0.37%)
Dec 28, 2009 6.307 6.355 6.298 6.321 96,189 +0.00(+0.00%)
Dec 24, 2009 6.283 6.331 6.283 6.321 65,967 +0.00(+0.00%)
Dec 23, 2009 6.227 6.326 6.227 6.321 124,091 +0.07(+1.14%)
Dec 22, 2009 6.231 6.255 6.222 6.250 151,499 -0.01(-0.15%)
Dec 21, 2009 6.260 6.265 6.231 6.260 218,788 -0.02(-0.38%)
Dec 18, 2009 6.302 6.321 6.260 6.283 127,358 -0.03(-0.45%)
Dec 17, 2009 6.307 6.321 6.302 6.312 85,990 +0.00(+0.08%)
Dec 16, 2009 6.283 6.307 6.260 6.307 138,388 +0.01(+0.23%)
Dec 15, 2009 6.374 6.378 6.274 6.293 150,966 -0.04(-0.67%)
Dec 14, 2009 6.331 6.355 6.326 6.336 82,206 -0.02(-0.30%)
Dec 11, 2009 6.378 6.388 6.340 6.355 87,034 -0.02(-0.30%)
Dec 10, 2009 6.350 6.388 6.350 6.374 78,475 +0.02(+0.37%)
Dec 09, 2009 6.336 6.369 6.326 6.350 120,985 +0.01(+0.22%)
Dec 08, 2009 6.402 6.411 6.312 6.336 192,952 -0.09(-1.47%)
Dec 07, 2009 6.454 6.459 6.402 6.430 112,227 -0.02(-0.29%)
Dec 04, 2009 6.511 6.525 6.445 6.449 81,212 -0.06(-0.95%)
Dec 03, 2009 6.468 6.516 6.445 6.511 87,382 +0.05(+0.81%)
Dec 02, 2009 6.416 6.468 6.397 6.459 71,562 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.