Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 -0.088 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.070 6.835 6.070 6.691 907,939 +0.67(+11.04%)
Dec 30, 2008 5.890 6.025 5.683 6.025 964,809 +0.40(+7.20%)
Dec 29, 2008 5.477 5.621 5.378 5.621 650,109 +0.28(+5.22%)
Dec 26, 2008 5.252 5.396 5.198 5.342 0 +0.14(+2.77%)
Dec 24, 2008 5.153 5.234 4.982 5.198 152,248 +0.10(+1.94%)
Dec 23, 2008 5.207 5.396 4.973 5.099 415,621 -0.05(-1.05%)
Dec 22, 2008 5.576 5.576 4.946 5.153 494,975 -0.27(-4.98%)
Dec 19, 2008 5.378 5.737 5.297 5.423 882,018 +0.12(+2.20%)
Dec 18, 2008 5.630 5.647 5.234 5.306 2,266,041 -0.32(-5.75%)
Dec 17, 2008 5.944 6.160 5.594 5.630 813,438 -0.42(-6.98%)
Dec 16, 2008 5.899 6.052 5.656 6.052 898,926 +0.19(+3.22%)
Dec 15, 2008 6.169 6.340 5.683 5.863 870,320 -0.27(-4.40%)
Dec 12, 2008 5.719 6.133 5.531 6.133 0 +0.28(+4.76%)
Dec 11, 2008 6.124 6.349 5.665 5.854 835,140 -0.20(-3.27%)
Dec 10, 2008 5.683 6.052 5.504 6.052 531,844 +0.60(+11.06%)
Dec 09, 2008 5.692 5.872 5.346 5.450 683,722 -0.27(-4.72%)
Dec 08, 2008 5.603 5.764 5.414 5.719 834,135 +0.34(+6.35%)
Dec 05, 2008 5.692 5.791 4.865 5.378 0 -0.47(-8.00%)
Dec 04, 2008 6.466 6.700 5.773 5.845 1,523,167 -0.71(-10.84%)
Dec 03, 2008 6.475 6.709 5.926 6.556 1,384,390 +0.22(+3.40%)
Dec 02, 2008 6.259 6.367 5.621 6.340 3,174,979 +0.19(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.