Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.650 8.450 7.520 8.145 80,754 +0.59(+7.88%)
Dec 30, 2008 7.600 7.750 7.180 7.550 36,373 -0.05(-0.66%)
Dec 29, 2008 8.110 8.490 7.350 7.600 68,107 -0.46(-5.71%)
Dec 26, 2008 7.530 8.480 7.480 8.060 185,827 +0.50(+6.61%)
Dec 24, 2008 7.560 7.560 7.560 7.560 700 +0.08(+1.07%)
Dec 23, 2008 7.600 7.656 7.470 7.480 5,400 -0.12(-1.58%)
Dec 22, 2008 7.800 7.800 7.600 7.600 4,428 -0.20(-2.56%)
Dec 19, 2008 7.230 8.450 7.230 7.800 14,898 +0.57(+7.88%)
Dec 18, 2008 7.240 7.850 7.200 7.230 9,950 -0.24(-3.21%)
Dec 17, 2008 7.330 7.480 7.170 7.470 7,700 +0.14(+1.91%)
Dec 16, 2008 7.470 7.500 7.320 7.330 8,708 -0.17(-2.27%)
Dec 15, 2008 7.500 7.500 7.500 7.500 11,364 +0.00(+0.00%)
Dec 12, 2008 7.500 7.530 7.400 7.500 8,100 -0.10(-1.32%)
Dec 11, 2008 7.510 8.500 7.350 7.600 8,600 +0.00(+0.00%)
Dec 10, 2008 6.510 7.700 6.510 7.600 52,060 +1.10(+16.92%)
Dec 09, 2008 6.720 6.720 6.470 6.500 13,434 -0.32(-4.69%)
Dec 08, 2008 7.290 7.290 6.750 6.820 26,297 -0.33(-4.62%)
Dec 05, 2008 7.290 7.290 6.900 7.150 11,445 -0.18(-2.46%)
Dec 04, 2008 7.770 7.810 7.330 7.330 29,109 -0.46(-5.91%)
Dec 03, 2008 7.850 7.930 7.790 7.790 5,200 -0.06(-0.76%)
Dec 02, 2008 8.180 8.220 7.850 7.850 10,985 -0.28(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.