Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.320 +0.070 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.761 6.859 6.761 6.775 165,780 -0.01(-0.14%)
Dec 28, 2007 6.929 6.953 6.761 6.785 364,779 -0.09(-1.36%)
Dec 27, 2007 7.018 7.065 6.878 6.878 331,352 -0.21(-2.90%)
Dec 26, 2007 7.060 7.592 7.037 7.083 496,987 +0.06(+0.88%)
Dec 24, 2007 6.948 7.041 6.925 7.022 188,930 +0.21(+3.07%)
Dec 21, 2007 6.799 6.906 6.766 6.813 575,690 +0.01(+0.14%)
Dec 20, 2007 6.915 6.915 6.761 6.803 180,781 -0.00(-0.07%)
Dec 19, 2007 6.878 6.897 6.761 6.808 328,751 -0.14(-2.08%)
Dec 18, 2007 6.925 7.027 6.813 6.953 169,415 -0.02(-0.27%)
Dec 17, 2007 6.995 7.209 6.878 6.971 241,684 -0.26(-3.55%)
Dec 14, 2007 7.037 7.228 6.855 7.228 116,017 +0.22(+3.13%)
Dec 13, 2007 6.971 7.065 6.948 7.009 89,425 -0.08(-1.18%)
Dec 12, 2007 7.316 7.442 7.088 7.093 91,570 -0.14(-1.87%)
Dec 11, 2007 7.279 7.452 7.228 7.228 552,422 -0.26(-3.49%)
Dec 10, 2007 7.274 7.512 7.223 7.489 198,366 +0.28(+3.95%)
Dec 07, 2007 7.232 7.335 7.125 7.204 174,776 -0.09(-1.21%)
Dec 06, 2007 7.074 7.386 7.074 7.293 135,532 +0.16(+2.22%)
Dec 05, 2007 7.181 7.312 7.027 7.135 173,704 +0.00(+0.00%)
Dec 04, 2007 7.237 7.237 6.929 7.135 188,072 -0.16(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.