Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.8000 0.8700 0.8000 0.8700 22,500 +0.07(+8.75%)
Dec 28, 2007 0.8100 0.8100 0.8000 0.8000 11,000 +0.00(+0.00%)
Dec 27, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 26, 2007 0.8200 0.8200 0.8000 0.8000 5,000 +0.00(+0.00%)
Dec 24, 2007 0.8200 0.8200 0.8000 0.8000 5,000 +0.00(+0.00%)
Dec 21, 2007 0.7700 0.8000 0.7600 0.8000 31,316 +0.04(+5.26%)
Dec 20, 2007 0.7700 0.7700 0.7600 0.7600 22,000 -0.03(-3.80%)
Dec 19, 2007 0.7700 0.7900 0.7700 0.7900 5,000 +0.02(+2.60%)
Dec 18, 2007 0.7500 0.7700 0.7500 0.7700 13,000 +0.03(+4.05%)
Dec 17, 2007 0.8000 0.8000 0.7400 0.7400 57,700 -0.06(-7.50%)
Dec 14, 2007 0.7800 0.8000 0.7700 0.8000 33,609 +0.03(+3.90%)
Dec 13, 2007 0.7600 0.7700 0.7600 0.7700 44,351 +0.01(+1.32%)
Dec 12, 2007 0.7600 0.7600 0.7600 0.7600 20,000 -0.02(-2.56%)
Dec 11, 2007 0.8000 0.8000 0.7600 0.7800 95,500 -0.02(-2.50%)
Dec 10, 2007 0.7900 0.8000 0.7900 0.8000 8,000 +0.00(+0.00%)
Dec 07, 2007 0.7500 0.8000 0.7500 0.8000 20,000 -0.05(-5.88%)
Dec 06, 2007 0.7500 0.8500 0.7500 0.8500 146,500 +0.10(+13.33%)
Dec 05, 2007 0.7500 0.7500 0.7500 0.7500 4,000 +0.10(+15.38%)
Dec 04, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 03, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 30, 2007 0.7500 0.7500 0.6500 0.6500 63,000 -0.04(-5.80%)
Nov 29, 2007 0.7000 0.7000 0.6500 0.6900 69,500 -0.01(-1.43%)
Nov 28, 2007 0.7000 0.8500 0.7000 0.7000 33,500 +0.03(+4.48%)
Nov 27, 2007 0.6000 0.6900 0.6000 0.6700 16,500 +0.09(+15.52%)
Nov 26, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 23, 2007 0.5800 0.5800 0.5800 0.5800 3,500 +0.00(+0.00%)
Nov 21, 2007 0.5800 0.5800 0.5800 0.5800 6,000 +0.00(+0.00%)
Nov 20, 2007 0.5800 0.5800 0.5800 0.5800 15,500 +0.03(+5.45%)
Nov 19, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 16, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 15, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 14, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 13, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 12, 2007 0.5500 0.5500 0.5500 0.5500 500 -0.05(-8.33%)
Nov 09, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 08, 2007 0.6000 0.6000 0.6000 0.6000 10,000 -0.09(-13.04%)
Nov 07, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 06, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 05, 2007 0.6800 0.6900 0.6800 0.6900 1,500 +0.00(+0.00%)
Nov 02, 2007 0.6000 0.6900 0.6000 0.6900 20,000 +0.14(+25.45%)
Nov 01, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 31, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 30, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 29, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 26, 2007 0.5500 0.5500 0.5500 0.5500 2,000 +0.06(+11.11%)
Oct 25, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Oct 24, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Oct 23, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Oct 19, 2007 0.4950 0.4950 0.4950 0.4950 1,000 -0.01(-1.00%)
Oct 18, 2007 0.7000 0.7000 0.5000 0.5000 30,000 -0.20(-28.57%)
Oct 17, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 16, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 15, 2007 0.7000 0.7000 0.7000 0.7000 10,500 +0.11(+18.64%)
Oct 12, 2007 0.5900 0.5900 0.5900 0.5900 2,000 -0.01(-1.67%)
Oct 11, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 10, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 09, 2007 0.6600 0.6600 0.6000 0.6000 13,000 -0.08(-11.76%)
Oct 08, 2007 0.6500 0.6800 0.5700 0.6800 30,000 +0.00(+0.00%)
Oct 05, 2007 0.6500 0.6800 0.5700 0.6800 30,000 -0.02(-2.86%)
Oct 04, 2007 0.7000 0.7000 0.7000 0.7000 5,000 +0.10(+16.67%)
Oct 03, 2007 0.5500 0.6000 0.5500 0.6000 9,500 +0.08(+15.38%)
Oct 02, 2007 0.4500 0.5200 0.4500 0.5200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.