Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.770 +0.050 (+1.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.674 8.674 8.674 8.674 200 -0.79(-8.33%)
Dec 28, 2007 9.463 9.463 9.463 9.463 100 +1.58(+20.00%)
Dec 27, 2007 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Dec 26, 2007 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Dec 24, 2007 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Dec 21, 2007 7.926 7.926 7.886 7.886 200 -0.00(-0.00%)
Dec 20, 2007 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Dec 19, 2007 7.886 7.886 7.886 7.886 300 -0.12(-1.49%)
Dec 18, 2007 8.005 8.005 8.005 8.005 0 +0.00(+0.00%)
Dec 17, 2007 8.005 8.005 8.005 8.005 0 +0.00(+0.00%)
Dec 14, 2007 8.005 8.005 8.005 8.005 0 +0.00(+0.00%)
Dec 13, 2007 7.786 8.005 7.786 8.005 397 -2.45(-23.40%)
Dec 12, 2007 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Dec 11, 2007 9.982 10.47 7.586 10.45 1,656 +2.86(+37.76%)
Dec 10, 2007 7.536 7.696 7.486 7.586 4,808 -2.00(-20.83%)
Dec 07, 2007 7.636 9.583 7.486 9.583 1,555 +1.89(+24.51%)
Dec 06, 2007 7.696 7.696 7.696 7.696 0 +0.00(+0.00%)
Dec 05, 2007 7.696 7.696 7.696 7.696 0 +0.00(+0.00%)
Dec 04, 2007 7.696 7.696 7.696 7.696 100 -1.78(-18.76%)
Dec 03, 2007 9.473 9.473 9.473 9.473 0 +0.00(+0.00%)
Nov 30, 2007 9.473 9.473 9.473 9.473 0 +0.00(+0.00%)
Nov 29, 2007 7.586 9.473 7.586 9.473 1,402 +1.81(+23.57%)
Nov 28, 2007 7.666 7.666 7.666 7.666 0 +0.00(+0.00%)
Nov 27, 2007 7.526 7.666 7.526 7.666 400 -0.57(-6.91%)
Nov 26, 2007 8.235 8.235 8.235 8.235 0 +0.00(+0.00%)
Nov 23, 2007 8.235 8.235 8.235 8.235 0 +0.00(+0.00%)
Nov 21, 2007 8.235 8.235 8.235 8.235 0 +0.00(+0.00%)
Nov 20, 2007 8.235 8.235 8.235 8.235 0 +0.00(+0.00%)
Nov 19, 2007 8.235 8.235 8.235 8.235 0 +0.00(+0.00%)
Nov 16, 2007 8.235 8.235 8.235 8.235 0 +0.00(+0.00%)
Nov 15, 2007 8.235 8.235 8.235 8.235 0 +0.00(+0.00%)
Nov 14, 2007 8.235 8.235 8.235 8.235 0 +0.00(+0.00%)
Nov 13, 2007 8.235 8.235 8.235 8.235 0 +0.00(+0.00%)
Nov 12, 2007 8.235 8.235 8.235 8.235 0 +0.00(+0.00%)
Nov 09, 2007 8.125 8.235 8.095 8.235 400 -0.25(-2.94%)
Nov 08, 2007 8.145 8.654 8.015 8.485 5,111 +0.47(+5.85%)
Nov 07, 2007 7.167 8.055 7.167 8.015 6,869 +0.76(+10.45%)
Nov 06, 2007 9.483 9.483 3.494 7.257 9,339 -2.23(-23.47%)
Nov 05, 2007 9.483 9.483 9.483 9.483 200 +0.00(+0.00%)
Nov 02, 2007 9.483 9.483 9.483 9.483 0 +0.00(+0.00%)
Nov 01, 2007 9.483 9.483 9.483 9.483 0 +0.00(+0.00%)
Oct 31, 2007 9.513 9.780 9.483 9.483 300 +0.00(+0.00%)
Oct 30, 2007 9.483 9.483 9.483 9.483 0 +0.00(+0.00%)
Oct 29, 2007 9.483 9.483 9.483 9.483 0 +0.00(+0.00%)
Oct 26, 2007 9.483 9.483 9.483 9.483 0 +0.00(+0.00%)
Oct 25, 2007 9.483 9.483 9.483 9.483 0 +0.00(+0.00%)
Oct 24, 2007 9.483 9.483 9.483 9.483 0 +0.00(+0.00%)
Oct 23, 2007 9.483 9.483 9.483 9.483 0 +0.00(+0.00%)
Oct 19, 2007 9.483 9.483 9.483 9.483 0 +0.00(+0.00%)
Oct 18, 2007 9.483 9.483 9.483 9.483 0 +0.00(+0.00%)
Oct 17, 2007 9.483 9.483 9.483 9.483 0 +0.00(+0.00%)
Oct 16, 2007 9.473 9.483 9.433 9.483 982 +0.45(+4.97%)
Oct 15, 2007 9.034 9.034 9.034 9.034 0 +0.00(+0.00%)
Oct 12, 2007 9.034 9.034 9.034 9.034 601 -0.05(-0.55%)
Oct 11, 2007 9.083 9.113 9.083 9.083 3,186 -0.20(-2.15%)
Oct 10, 2007 9.283 9.283 9.283 9.283 0 +0.00(+0.00%)
Oct 09, 2007 9.283 9.283 9.283 9.283 0 +0.00(+0.00%)
Oct 08, 2007 9.283 9.283 9.283 9.283 0 +0.00(+0.00%)
Oct 05, 2007 9.283 9.283 9.283 9.283 100 +0.30(+3.33%)
Oct 04, 2007 8.984 8.984 8.984 8.984 0 +0.00(+0.00%)
Oct 03, 2007 8.884 8.984 8.734 8.984 1,001 -0.02(-0.22%)
Oct 02, 2007 9.004 9.004 9.004 9.004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.