Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: IOT )

0.1200 UNCHANGED

Last Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.8000	0.8700	0.8000	0.8700	22,500	+0.07(+8.75%)
Dec 28, 2007	0.8100	0.8100	0.8000	0.8000	11,000	+0.00(+0.00%)
Dec 27, 2007	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 26, 2007	0.8200	0.8200	0.8000	0.8000	5,000	+0.00(+0.00%)
Dec 24, 2007	0.8200	0.8200	0.8000	0.8000	5,000	+0.00(+0.00%)
Dec 21, 2007	0.7700	0.8000	0.7600	0.8000	31,316	+0.04(+5.26%)
Dec 20, 2007	0.7700	0.7700	0.7600	0.7600	22,000	-0.03(-3.80%)
Dec 19, 2007	0.7700	0.7900	0.7700	0.7900	5,000	+0.02(+2.60%)
Dec 18, 2007	0.7500	0.7700	0.7500	0.7700	13,000	+0.03(+4.05%)
Dec 17, 2007	0.8000	0.8000	0.7400	0.7400	57,700	-0.06(-7.50%)
Dec 14, 2007	0.7800	0.8000	0.7700	0.8000	33,609	+0.03(+3.90%)
Dec 13, 2007	0.7600	0.7700	0.7600	0.7700	44,351	+0.01(+1.32%)
Dec 12, 2007	0.7600	0.7600	0.7600	0.7600	20,000	-0.02(-2.56%)
Dec 11, 2007	0.8000	0.8000	0.7600	0.7800	95,500	-0.02(-2.50%)
Dec 10, 2007	0.7900	0.8000	0.7900	0.8000	8,000	+0.00(+0.00%)
Dec 07, 2007	0.7500	0.8000	0.7500	0.8000	20,000	-0.05(-5.88%)
Dec 06, 2007	0.7500	0.8500	0.7500	0.8500	146,500	+0.10(+13.33%)
Dec 05, 2007	0.7500	0.7500	0.7500	0.7500	4,000	+0.10(+15.38%)
Dec 04, 2007	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(TSV: IOT )

Historical Prices