Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.70 +0.45 (+3.96%)
Streaming Delayed Price Updated: 11:55 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.778 7.830 7.756 7.817 167,151 -0.03(-0.34%)
Dec 29, 2005 7.817 7.856 7.808 7.843 1,032,825 +0.02(+0.28%)
Dec 28, 2005 7.883 7.896 7.795 7.821 138,379 +0.01(+0.11%)
Dec 27, 2005 7.856 7.883 7.804 7.813 164,411 -0.01(-0.17%)
Dec 23, 2005 7.830 7.839 7.813 7.826 91,339 +0.02(+0.28%)
Dec 22, 2005 7.804 7.826 7.764 7.804 304,846 +0.04(+0.45%)
Dec 21, 2005 7.773 7.808 7.747 7.769 173,774 +0.04(+0.57%)
Dec 20, 2005 7.747 7.751 7.707 7.725 152,537 -0.08(-1.07%)
Dec 19, 2005 7.830 7.861 7.799 7.808 197,522 -0.02(-0.28%)
Dec 16, 2005 7.856 7.887 7.804 7.830 664,269 +0.09(+1.19%)
Dec 15, 2005 7.778 7.786 7.690 7.738 181,081 -0.04(-0.56%)
Dec 14, 2005 7.782 7.821 7.773 7.782 317,405 +0.03(+0.34%)
Dec 13, 2005 7.716 7.817 7.694 7.756 522,463 +0.03(+0.40%)
Dec 12, 2005 7.734 7.777 7.697 7.725 206,884 +0.10(+1.32%)
Dec 09, 2005 7.594 7.651 7.580 7.624 171,262 +0.09(+1.16%)
Dec 08, 2005 7.519 7.602 7.497 7.537 854,712 +0.04(+0.47%)
Dec 07, 2005 7.541 7.541 7.489 7.502 321,744 -0.08(-1.10%)
Dec 06, 2005 7.585 7.633 7.559 7.585 291,374 -0.07(-0.86%)
Dec 05, 2005 7.690 7.699 7.607 7.651 273,334 -0.09(-1.13%)
Dec 02, 2005 7.694 7.751 7.677 7.738 625,906 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.