Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.280 -0.050 (-2.15%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.150 3.190 3.150 3.160 800 +0.01(+0.32%)
Dec 30, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 29, 2004 3.050 3.190 3.050 3.150 6,800 +0.15(+5.00%)
Dec 28, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 27, 2004 3.100 3.100 3.000 3.000 300 -0.12(-3.85%)
Dec 23, 2004 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Dec 22, 2004 3.120 3.120 3.120 3.120 100 -0.03(-0.95%)
Dec 21, 2004 3.200 3.200 3.150 3.150 400 -0.10(-3.08%)
Dec 20, 2004 3.250 3.250 3.250 3.250 100 -0.05(-1.52%)
Dec 17, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 16, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 15, 2004 3.300 3.300 3.300 3.300 300 +0.01(+0.30%)
Dec 14, 2004 3.250 3.290 3.240 3.290 3,000 +0.00(+0.00%)
Dec 13, 2004 3.140 3.290 3.140 3.290 7,400 +0.15(+4.78%)
Dec 10, 2004 3.120 3.140 3.120 3.140 1,500 -0.01(-0.32%)
Dec 09, 2004 3.130 3.150 3.130 3.150 1,000 +0.04(+1.29%)
Dec 08, 2004 3.100 3.150 3.100 3.110 6,800 -0.06(-1.89%)
Dec 07, 2004 3.150 3.200 3.150 3.170 1,200 +0.06(+1.93%)
Dec 06, 2004 3.100 3.200 3.100 3.110 2,000 +0.01(+0.32%)
Dec 03, 2004 3.100 3.100 3.100 3.100 100 -0.03(-0.96%)
Dec 02, 2004 3.130 3.130 3.130 3.130 100 +0.03(+0.97%)
Dec 01, 2004 3.120 3.200 3.100 3.100 1,300 +0.00(+0.00%)
Nov 30, 2004 3.140 3.140 3.100 3.100 200 -0.05(-1.59%)
Nov 29, 2004 3.280 3.280 3.050 3.150 5,400 -0.15(-4.55%)
Nov 26, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Nov 24, 2004 3.200 3.300 3.200 3.300 600 +0.08(+2.48%)
Nov 23, 2004 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Nov 22, 2004 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Nov 19, 2004 3.110 3.220 3.110 3.220 1,500 +0.12(+3.87%)
Nov 18, 2004 3.110 3.120 3.100 3.100 1,100 -0.10(-3.13%)
Nov 17, 2004 3.200 3.200 3.200 3.200 100 +0.00(+0.00%)
Nov 16, 2004 3.250 3.250 3.200 3.200 1,400 +0.01(+0.31%)
Nov 15, 2004 3.130 3.240 3.060 3.190 4,300 +0.13(+4.25%)
Nov 12, 2004 3.060 3.060 3.060 3.060 100 -0.01(-0.33%)
Nov 11, 2004 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Nov 10, 2004 3.070 3.070 3.070 3.070 100 +0.00(+0.00%)
Nov 09, 2004 3.070 3.070 3.050 3.070 400 -0.03(-0.97%)
Nov 08, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 05, 2004 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Nov 04, 2004 3.150 3.150 3.040 3.100 2,900 +0.05(+1.64%)
Nov 03, 2004 3.020 3.050 3.020 3.050 1,500 +0.02(+0.66%)
Nov 02, 2004 3.030 3.030 3.030 3.030 300 -0.02(-0.66%)
Nov 01, 2004 3.040 3.070 3.040 3.050 400 +0.03(+0.99%)
Oct 29, 2004 3.050 3.050 3.020 3.020 1,300 +0.07(+2.37%)
Oct 28, 2004 2.950 2.950 2.920 2.950 900 +0.00(+0.00%)
Oct 27, 2004 2.960 2.960 2.942 2.950 3,300 +0.03(+1.03%)
Oct 26, 2004 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 25, 2004 2.920 2.920 2.920 2.920 100 -0.05(-1.68%)
Oct 22, 2004 2.970 2.970 2.970 2.970 5,300 +0.01(+0.34%)
Oct 21, 2004 2.980 2.980 2.960 2.960 4,400 -0.04(-1.33%)
Oct 20, 2004 2.960 3.000 2.950 3.000 3,000 +0.14(+4.90%)
Oct 19, 2004 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 18, 2004 2.880 2.950 2.860 2.860 3,000 -0.09(-3.05%)
Oct 15, 2004 2.940 2.950 2.940 2.950 3,100 +0.05(+1.72%)
Oct 14, 2004 2.950 2.950 2.890 2.900 2,900 +0.06(+2.11%)
Oct 13, 2004 2.840 2.840 2.840 2.840 2,600 +0.00(+0.00%)
Oct 12, 2004 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Oct 11, 2004 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Oct 08, 2004 2.820 2.840 2.820 2.840 1,300 +0.00(+0.00%)
Oct 07, 2004 2.800 2.840 2.780 2.840 3,100 -0.01(-0.35%)
Oct 06, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 05, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 04, 2004 2.850 2.850 2.850 2.850 100 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.