Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

83.02 -0.39 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.761 4.799 4.742 4.749 445,835 -0.02(-0.40%)
Dec 30, 2003 4.796 4.798 4.766 4.768 377,721 -0.02(-0.49%)
Dec 29, 2003 4.749 4.792 4.749 4.792 420,503 +0.05(+1.02%)
Dec 26, 2003 4.751 4.762 4.743 4.743 122,717 -0.01(-0.17%)
Dec 24, 2003 4.761 4.761 4.738 4.751 192,519 -0.00(-0.07%)
Dec 23, 2003 4.743 4.775 4.732 4.755 552,790 +0.00(+0.00%)
Dec 22, 2003 4.761 4.785 4.716 4.755 579,810 -0.00(-0.10%)
Dec 19, 2003 4.749 4.760 4.723 4.760 884,352 +0.02(+0.47%)
Dec 18, 2003 4.763 4.820 4.737 4.737 1,011,572 -0.02(-0.52%)
Dec 17, 2003 4.743 4.767 4.722 4.762 944,585 +0.02(+0.40%)
Dec 16, 2003 4.743 4.767 4.725 4.743 1,211,973 +0.00(+0.00%)
Dec 15, 2003 4.757 4.790 4.737 4.743 843,258 +0.07(+1.57%)
Dec 12, 2003 4.637 4.676 4.637 4.670 424,444 +0.04(+0.84%)
Dec 11, 2003 4.565 4.663 4.561 4.631 488,617 +0.07(+1.59%)
Dec 10, 2003 4.589 4.589 4.548 4.558 607,394 -0.03(-0.67%)
Dec 09, 2003 4.606 4.625 4.583 4.589 1,077,997 +0.00(+0.00%)
Dec 08, 2003 4.594 4.633 4.576 4.589 896,736 -0.01(-0.13%)
Dec 05, 2003 4.542 4.606 4.542 4.595 464,411 +0.05(+1.04%)
Dec 04, 2003 4.518 4.562 4.512 4.548 574,744 +0.02(+0.39%)
Dec 03, 2003 4.542 4.565 4.524 4.530 571,929 -0.02(-0.39%)
Dec 02, 2003 4.583 4.592 4.535 4.548 624,281 -0.06(-1.23%)
Dec 01, 2003 4.577 4.607 4.569 4.605 499,312 +0.04(+0.86%)
Nov 28, 2003 4.524 4.582 4.524 4.565 157,618 +0.05(+1.18%)
Nov 26, 2003 4.571 4.580 4.499 4.512 314,111 -0.04(-0.88%)
Nov 25, 2003 4.479 4.573 4.473 4.552 888,292 +0.05(+1.18%)
Nov 24, 2003 4.358 4.499 4.358 4.499 646,235 +0.14(+3.12%)
Nov 21, 2003 4.364 4.409 4.370 4.363 441,331 -0.00(-0.03%)
Nov 20, 2003 4.363 4.388 4.352 4.364 274,706 +0.00(+0.00%)
Nov 19, 2003 4.352 4.372 4.332 4.364 969,353 +0.00(+0.00%)
Nov 18, 2003 4.411 4.455 4.351 4.364 456,530 -0.04(-0.81%)
Nov 17, 2003 4.416 4.440 4.376 4.400 600,076 -0.04(-0.83%)
Nov 14, 2003 4.517 4.517 4.436 4.436 352,389 -0.08(-1.68%)
Nov 13, 2003 4.494 4.518 4.488 4.512 428,947 +0.01(+0.21%)
Nov 12, 2003 4.438 4.503 4.429 4.503 696,335 +0.08(+1.71%)
Nov 11, 2003 4.465 4.466 4.423 4.427 552,790 -0.06(-1.24%)
Nov 10, 2003 4.601 4.592 4.468 4.483 731,800 -0.12(-2.57%)
Nov 07, 2003 4.576 4.601 4.556 4.601 658,057 +0.04(+0.80%)
Nov 06, 2003 4.568 4.590 4.549 4.564 726,733 -0.01(-0.28%)
Nov 05, 2003 4.581 4.625 4.557 4.577 624,281 -0.04(-0.77%)
Nov 04, 2003 4.581 4.622 4.581 4.613 692,356 +0.04(+0.78%)
Nov 03, 2003 4.537 4.596 4.537 4.577 580,441 +0.07(+1.44%)
Oct 31, 2003 4.488 4.518 4.487 4.512 677,759 +0.02(+0.53%)
Oct 30, 2003 4.425 4.511 4.363 4.488 774,582 +0.12(+2.79%)
Oct 29, 2003 4.323 4.410 4.308 4.366 859,020 +0.05(+1.26%)
Oct 28, 2003 4.359 4.359 4.291 4.312 933,326 -0.05(-1.06%)
Oct 27, 2003 4.265 4.363 4.265 4.358 1,077,434 +0.09(+2.19%)
Oct 24, 2003 4.369 4.369 4.218 4.265 1,545,224 -0.11(-2.57%)
Oct 23, 2003 4.299 4.377 4.299 4.377 1,107,832 -0.01(-0.22%)
Oct 22, 2003 4.453 4.464 4.387 4.387 757,131 -0.08(-1.88%)
Oct 21, 2003 4.536 4.538 4.483 4.471 866,338 -0.07(-1.62%)
Oct 20, 2003 4.470 4.552 4.447 4.544 2,323,746 +0.11(+2.48%)
Oct 17, 2003 4.607 4.607 4.406 4.434 1,471,481 -0.18(-3.80%)
Oct 16, 2003 4.678 4.678 4.602 4.609 1,773,770 -0.19(-3.88%)
Oct 15, 2003 4.770 4.822 4.770 4.795 814,549 +0.06(+1.22%)
Oct 14, 2003 4.725 4.737 4.715 4.737 779,085 +0.01(+0.13%)
Oct 13, 2003 4.702 4.734 4.702 4.731 546,598 +0.06(+1.24%)
Oct 10, 2003 4.642 4.674 4.640 4.673 347,886 +0.04(+0.79%)
Oct 09, 2003 4.648 4.654 4.647 4.637 728,985 +0.00(+0.08%)
Oct 08, 2003 4.661 4.661 4.607 4.633 328,747 -0.03(-0.58%)
Oct 07, 2003 4.605 4.666 4.605 4.660 707,594 +0.04(+0.79%)
Oct 06, 2003 4.542 4.618 4.530 4.623 679,448 +0.07(+1.56%)
Oct 03, 2003 4.536 4.565 4.536 4.552 516,200 +0.04(+0.89%)
Oct 02, 2003 4.490 4.519 4.484 4.512 785,277 +0.03(+0.77%)
Oct 01, 2003 4.446 4.493 4.446 4.478 990,181 +0.03(+0.69%)
Sep 30, 2003 4.477 4.511 4.406 4.447 503,816 -0.05(-1.18%)
Sep 29, 2003 4.483 4.500 4.447 4.500 363,085 +0.03(+0.66%)
Sep 26, 2003 4.554 4.554 4.445 4.471 936,704 -0.09(-1.97%)
Sep 25, 2003 4.615 4.642 4.543 4.561 910,809 -0.05(-1.00%)
Sep 24, 2003 4.637 4.646 4.600 4.607 542,095 -0.02(-0.49%)
Sep 23, 2003 4.637 4.650 4.609 4.629 372,655 -0.00(-0.03%)
Sep 22, 2003 4.644 4.651 4.620 4.631 433,450 -0.01(-0.28%)
Sep 19, 2003 4.595 4.652 4.583 4.644 826,934 +0.01(+0.28%)
Sep 18, 2003 4.619 4.639 4.607 4.631 593,321 -0.01(-0.13%)
Sep 17, 2003 4.666 4.676 4.634 4.637 762,760 -0.03(-0.63%)
Sep 16, 2003 4.607 4.674 4.620 4.666 1,129,223 +0.06(+1.29%)
Sep 15, 2003 4.595 4.609 4.554 4.607 421,629 +0.04(+0.78%)
Sep 12, 2003 4.565 4.599 4.541 4.571 365,900 -0.01(-0.13%)
Sep 11, 2003 4.500 4.594 4.498 4.577 665,938 +0.03(+0.68%)
Sep 10, 2003 4.678 4.678 4.503 4.546 980,612 -0.14(-2.98%)
Sep 09, 2003 4.666 4.709 4.641 4.686 650,176 +0.03(+0.69%)
Sep 08, 2003 4.654 4.708 4.642 4.654 408,682 +0.01(+0.26%)
Sep 05, 2003 4.690 4.717 4.640 4.642 708,720 -0.07(-1.38%)
Sep 04, 2003 4.719 4.763 4.684 4.708 578,122 -0.03(-0.63%)
Sep 03, 2003 4.755 4.773 4.732 4.737 480,736 -0.01(-0.25%)
Sep 02, 2003 4.678 4.762 4.678 4.749 862,961 +0.07(+1.54%)
Aug 29, 2003 4.654 4.696 4.637 4.677 380,536 +0.02(+0.41%)
Aug 28, 2003 4.602 4.658 4.593 4.658 528,021 +0.06(+1.24%)
Aug 27, 2003 4.538 4.645 4.538 4.601 869,153 +0.06(+1.38%)
Aug 26, 2003 4.549 4.549 4.505 4.538 773,456 -0.01(-0.29%)
Aug 25, 2003 4.600 4.607 4.537 4.551 471,729 -0.05(-1.06%)
Aug 22, 2003 4.648 4.648 4.589 4.600 1,271,080 -0.04(-0.79%)
Aug 21, 2003 4.560 4.641 4.554 4.637 1,088,693 +0.08(+1.85%)
Aug 20, 2003 4.571 4.571 4.530 4.552 753,754 -0.02(-0.41%)
Aug 19, 2003 4.539 4.583 4.530 4.571 1,536,780 +0.03(+0.70%)
Aug 18, 2003 4.417 4.539 4.417 4.539 1,242,371 +0.13(+2.98%)
Aug 15, 2003 4.352 4.429 4.352 4.408 399,112 +0.06(+1.42%)
Aug 14, 2003 4.281 4.370 4.275 4.346 821,304 +0.05(+1.19%)
Aug 13, 2003 4.231 4.305 4.222 4.295 1,281,776 +0.08(+1.82%)
Aug 12, 2003 4.175 4.218 4.169 4.218 830,874 +0.05(+1.08%)
Aug 11, 2003 4.163 4.186 4.143 4.173 679,448 -0.00(-0.03%)
Aug 08, 2003 4.143 4.175 4.127 4.175 604,579 +0.03(+0.71%)
Aug 07, 2003 4.151 4.169 4.121 4.145 421,066 +0.00(+0.06%)
Aug 06, 2003 4.181 4.181 4.115 4.143 692,395 -0.05(-1.16%)
Aug 05, 2003 4.186 4.215 4.177 4.191 1,134,290 -0.02(-0.37%)
Aug 04, 2003 4.281 4.286 4.183 4.207 1,611,648 -0.08(-1.77%)
Aug 01, 2003 4.311 4.311 4.271 4.282 630,473 -0.03(-0.80%)
Jul 31, 2003 4.299 4.326 4.274 4.317 795,410 +0.02(+0.41%)
Jul 30, 2003 4.323 4.323 4.249 4.299 1,009,884 -0.02(-0.58%)
Jul 29, 2003 4.340 4.346 4.313 4.324 895,610 -0.02(-0.38%)
Jul 28, 2003 4.323 4.340 4.290 4.340 1,733,803 +0.02(+0.36%)
Jul 25, 2003 4.311 4.333 4.275 4.325 1,341,445 +0.01(+0.33%)
Jul 24, 2003 4.323 4.335 4.266 4.311 1,156,807 -0.00(-0.03%)
Jul 23, 2003 4.303 4.312 4.254 4.312 1,818,804 +0.01(+0.22%)
Jul 22, 2003 4.213 4.346 4.200 4.303 3,468,732 +0.09(+2.14%)
Jul 21, 2003 4.041 4.228 4.030 4.213 2,346,826 +0.18(+4.40%)
Jul 18, 2003 4.009 4.036 3.971 4.035 1,007,632 +0.09(+2.16%)
Jul 17, 2003 4.011 4.022 3.899 3.950 1,378,035 -0.07(-1.80%)
Jul 16, 2003 4.062 4.088 4.021 4.022 772,893 -0.02(-0.56%)
Jul 15, 2003 4.086 4.086 4.027 4.044 622,593 -0.01(-0.29%)
Jul 14, 2003 4.027 4.075 4.024 4.056 815,112 +0.07(+1.78%)
Jul 11, 2003 3.945 4.003 3.945 3.985 712,660 +0.05(+1.32%)
Jul 10, 2003 3.989 3.989 3.902 3.933 1,456,845 -0.06(-1.48%)
Jul 09, 2003 4.053 4.053 3.980 3.992 1,423,632 -0.06(-1.49%)
Jul 08, 2003 3.973 4.066 3.908 4.053 1,884,666 +0.07(+1.81%)
Jul 07, 2003 3.939 3.993 3.939 3.980 1,466,977 +0.05(+1.24%)
Jul 03, 2003 3.926 3.960 3.920 3.932 422,755 -0.00(-0.03%)
Jul 02, 2003 3.914 3.973 3.908 3.933 2,417,754 +0.03(+0.85%)
Jul 01, 2003 3.790 3.901 3.778 3.900 11,231,442 +0.11(+2.91%)
Jun 30, 2003 3.861 3.877 3.780 3.790 1,822,745 +0.02(+0.63%)
Jun 27, 2003 3.784 3.796 3.736 3.766 564,049 -0.01(-0.16%)
Jun 26, 2003 3.784 3.821 3.760 3.772 821,867 +0.02(+0.47%)
Jun 25, 2003 3.736 3.767 3.731 3.754 707,031 +0.02(+0.63%)
Jun 24, 2003 3.725 3.736 3.718 3.731 1,171,443 +0.01(+0.32%)
Jun 23, 2003 3.719 3.742 3.712 3.719 946,273 +0.01(+0.32%)
Jun 20, 2003 3.731 3.731 3.693 3.707 900,114 -0.01(-0.19%)
Jun 19, 2003 3.725 3.760 3.695 3.714 624,281 -0.00(-0.06%)
Jun 18, 2003 3.736 3.757 3.710 3.716 472,855 -0.03(-0.70%)
Jun 17, 2003 3.754 3.779 3.736 3.742 671,004 +0.01(+0.16%)
Jun 16, 2003 3.719 3.760 3.718 3.736 949,088 +0.02(+0.57%)
Jun 13, 2003 3.686 3.731 3.686 3.715 753,191 +0.00(+0.00%)
Jun 12, 2003 3.683 3.731 3.683 3.715 592,195 +0.01(+0.38%)
Jun 11, 2003 3.594 3.701 3.577 3.701 785,840 +0.11(+3.20%)
Jun 10, 2003 3.625 3.644 3.523 3.586 1,356,644 -0.04(-1.05%)
Jun 09, 2003 3.654 3.661 3.605 3.624 901,802 -0.04(-0.97%)
Jun 06, 2003 3.713 3.729 3.659 3.659 466,100 -0.05(-1.25%)
Jun 05, 2003 3.719 3.719 3.636 3.706 540,969 -0.02(-0.41%)
Jun 04, 2003 3.707 3.725 3.695 3.721 266,262 +0.03(+0.77%)
Jun 03, 2003 3.701 3.725 3.665 3.693 422,755 -0.01(-0.22%)
Jun 02, 2003 3.654 3.728 3.642 3.701 1,185,516 +0.06(+1.59%)
May 30, 2003 3.577 3.648 3.577 3.643 543,220 +0.08(+2.13%)
May 29, 2003 3.581 3.605 3.547 3.567 519,578 -0.01(-0.40%)
May 28, 2003 3.594 3.598 3.573 3.581 602,890 -0.01(-0.36%)
May 27, 2003 3.588 3.600 3.577 3.594 675,507 +0.00(+0.07%)
May 23, 2003 3.592 3.618 3.583 3.592 315,799 +0.00(+0.10%)
May 22, 2003 3.624 3.636 3.581 3.588 616,963 -0.04(-1.14%)
May 21, 2003 3.668 3.668 3.630 3.630 1,143,859 -0.04(-1.13%)
May 20, 2003 3.665 3.688 3.658 3.671 917,564 +0.01(+0.16%)
May 19, 2003 3.687 3.690 3.649 3.665 741,932 -0.05(-1.37%)
May 16, 2003 3.695 3.716 3.655 3.716 628,785 +0.03(+0.74%)
May 15, 2003 3.636 3.704 3.635 3.689 874,782 +0.07(+1.96%)
May 14, 2003 3.636 3.644 3.600 3.618 624,281 -0.04(-1.04%)
May 13, 2003 3.671 3.690 3.618 3.656 552,790 -0.04(-1.09%)
May 12, 2003 3.659 3.719 3.636 3.696 507,193 +0.02(+0.68%)
May 09, 2003 3.600 3.701 3.600 3.671 492,557 +0.08(+2.14%)
May 08, 2003 3.618 3.648 3.585 3.594 577,559 -0.03(-0.82%)
May 07, 2003 3.654 3.654 3.601 3.624 626,533 -0.03(-0.81%)
May 06, 2003 3.618 3.659 3.604 3.654 798,225 +0.05(+1.48%)
May 05, 2003 3.623 3.650 3.588 3.600 855,643 -0.01(-0.30%)
May 02, 2003 3.565 3.612 3.554 3.611 1,445,586 +0.04(+1.13%)
May 01, 2003 3.624 3.629 3.547 3.571 764,449 -0.07(-1.79%)
Apr 30, 2003 3.617 3.671 3.617 3.636 1,014,387 -0.02(-0.45%)
Apr 29, 2003 3.643 3.670 3.617 3.652 561,797 +0.01(+0.26%)
Apr 28, 2003 3.553 3.648 3.532 3.643 1,303,730 +0.09(+2.53%)
Apr 25, 2003 3.701 3.701 3.537 3.553 1,213,099 -0.15(-4.15%)
Apr 24, 2003 3.707 3.746 3.697 3.707 615,275 -0.01(-0.29%)
Apr 23, 2003 3.761 3.761 3.682 3.718 702,528 -0.04(-1.13%)
Apr 22, 2003 3.755 3.790 3.677 3.760 1,488,368 +0.01(+0.16%)
Apr 21, 2003 3.654 3.777 3.624 3.754 1,382,539 +0.10(+2.76%)
Apr 17, 2003 3.434 3.766 3.434 3.654 2,791,535 +0.26(+7.68%)
Apr 16, 2003 3.429 3.431 3.387 3.393 490,306 -0.03(-0.90%)
Apr 15, 2003 3.418 3.424 3.382 3.424 531,962 +0.01(+0.21%)
Apr 14, 2003 3.365 3.417 3.365 3.417 616,400 +0.05(+1.55%)
Apr 11, 2003 3.417 3.446 3.357 3.365 487,491 -0.04(-1.04%)
Apr 10, 2003 3.419 3.420 3.363 3.400 394,609 -0.02(-0.59%)
Apr 09, 2003 3.417 3.445 3.405 3.420 406,430 -0.00(-0.07%)
Apr 08, 2003 3.393 3.442 3.393 3.423 520,703 -0.03(-0.86%)
Apr 07, 2003 3.374 3.496 3.374 3.452 568,552 +0.09(+2.68%)
Apr 04, 2003 3.375 3.416 3.352 3.362 623,155 -0.01(-0.32%)
Apr 03, 2003 3.462 3.494 3.373 3.373 1,312,173 -0.08(-2.23%)
Apr 02, 2003 3.372 3.469 3.365 3.450 545,472 +0.10(+3.04%)
Apr 01, 2003 3.316 3.360 3.310 3.348 598,387 +0.02(+0.61%)
Mar 31, 2003 3.316 3.349 3.280 3.328 958,095 +0.00(+0.00%)
Mar 28, 2003 3.304 3.337 3.285 3.328 489,180 +0.01(+0.36%)
Mar 27, 2003 3.328 3.367 3.292 3.316 437,954 -0.01(-0.32%)
Mar 26, 2003 3.363 3.375 3.310 3.327 574,744 -0.04(-1.16%)
Mar 25, 2003 3.299 3.389 3.292 3.366 755,442 +0.07(+2.01%)
Mar 24, 2003 3.340 3.340 3.269 3.299 417,126 -0.04(-1.21%)
Mar 21, 2003 3.316 3.372 3.305 3.340 705,342 +0.04(+1.08%)
Mar 20, 2003 3.292 3.310 3.263 3.304 543,783 +0.00(+0.11%)
Mar 19, 2003 3.304 3.346 3.278 3.301 588,254 -0.01(-0.39%)
Mar 18, 2003 3.286 3.340 3.254 3.314 486,928 +0.02(+0.68%)
Mar 17, 2003 3.180 3.296 3.177 3.291 875,908 +0.11(+3.46%)
Mar 14, 2003 3.086 3.198 3.086 3.181 725,607 +0.10(+3.11%)
Mar 13, 2003 3.050 3.114 3.047 3.085 1,175,383 +0.04(+1.44%)
Mar 12, 2003 3.057 3.066 3.018 3.041 622,030 -0.02(-0.50%)
Mar 11, 2003 3.050 3.059 3.045 3.057 624,281 +0.00(+0.12%)
Mar 10, 2003 3.058 3.078 3.044 3.053 507,193 -0.00(-0.15%)
Mar 07, 2003 3.058 3.065 3.026 3.058 682,825 +0.00(+0.00%)
Mar 06, 2003 3.156 3.162 3.053 3.058 601,201 -0.09(-2.79%)
Mar 05, 2003 3.115 3.164 3.115 3.145 468,352 +0.04(+1.14%)
Mar 04, 2003 3.198 3.200 3.086 3.110 591,069 -0.08(-2.45%)
Mar 03, 2003 3.204 3.241 3.185 3.188 549,975 +0.01(+0.45%)
Feb 28, 2003 3.174 3.192 3.159 3.174 437,954 +0.01(+0.45%)
Feb 27, 2003 3.097 3.160 3.095 3.160 700,839 +0.07(+2.22%)
Feb 26, 2003 3.130 3.137 3.091 3.091 360,833 -0.04(-1.21%)
Feb 25, 2003 3.076 3.132 3.068 3.129 442,457 +0.05(+1.65%)
Feb 24, 2003 3.109 3.115 3.078 3.078 379,973 -0.03(-0.88%)
Feb 21, 2003 3.079 3.121 3.079 3.105 302,852 +0.02(+0.81%)
Feb 20, 2003 3.070 3.103 3.070 3.080 297,786 +0.00(+0.12%)
Feb 19, 2003 3.127 3.127 3.068 3.077 513,948 -0.05(-1.59%)
Feb 18, 2003 3.121 3.129 3.096 3.127 628,785 +0.01(+0.38%)
Feb 14, 2003 3.067 3.115 3.063 3.115 674,381 +0.05(+1.66%)
Feb 13, 2003 3.038 3.073 3.014 3.064 1,093,759 +0.02(+0.66%)
Feb 12, 2003 3.103 3.115 3.038 3.044 315,799 -0.06(-1.91%)
Feb 11, 2003 3.079 3.132 3.079 3.103 705,905 +0.02(+0.77%)
Feb 10, 2003 3.091 3.112 3.071 3.079 802,165 -0.01(-0.38%)
Feb 07, 2003 3.127 3.150 3.091 3.091 725,045 -0.02(-0.57%)
Feb 06, 2003 3.121 3.129 3.099 3.109 783,026 -0.01(-0.27%)
Feb 05, 2003 3.093 3.174 3.093 3.117 1,062,236 +0.02(+0.77%)
Feb 04, 2003 3.114 3.114 3.077 3.093 380,536 -0.02(-0.65%)
Feb 03, 2003 3.162 3.164 3.111 3.114 793,721 -0.04(-1.24%)
Jan 31, 2003 3.067 3.182 3.063 3.153 1,002,566 +0.09(+2.78%)
Jan 30, 2003 3.065 3.077 3.054 3.067 586,003 +0.02(+0.58%)
Jan 29, 2003 3.048 3.068 2.963 3.050 891,670 +0.00(+0.08%)
Jan 28, 2003 3.098 3.109 3.020 3.047 880,411 -0.04(-1.34%)
Jan 27, 2003 3.109 3.127 3.073 3.089 711,534 -0.04(-1.21%)
Jan 24, 2003 3.150 3.166 3.123 3.127 584,877 -0.02(-0.68%)
Jan 23, 2003 3.109 3.168 3.100 3.148 1,828,374 +0.04(+1.26%)
Jan 22, 2003 3.169 3.169 3.097 3.109 563,486 -0.07(-2.09%)
Jan 21, 2003 3.263 3.263 3.174 3.175 578,685 -0.09(-2.69%)
Jan 17, 2003 3.294 3.298 3.239 3.263 587,128 -0.03(-1.04%)
Jan 16, 2003 3.280 3.328 3.280 3.297 582,062 +0.02(+0.65%)
Jan 15, 2003 3.369 3.369 3.269 3.276 1,469,229 -0.09(-2.57%)
Jan 14, 2003 3.426 3.432 3.328 3.362 1,176,509 -0.06(-1.80%)
Jan 13, 2003 3.488 3.529 3.399 3.424 777,396 -0.05(-1.36%)
Jan 10, 2003 3.413 3.491 3.413 3.471 981,175 +0.06(+1.77%)
Jan 09, 2003 3.458 3.482 3.406 3.411 475,107 -0.04(-1.03%)
Jan 08, 2003 3.500 3.500 3.431 3.446 343,946 -0.05(-1.39%)
Jan 07, 2003 3.535 3.548 3.470 3.495 504,379 -0.03(-0.97%)
Jan 06, 2003 3.488 3.543 3.488 3.529 381,098 +0.05(+1.53%)
Jan 03, 2003 3.500 3.500 3.462 3.476 795,410 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.