Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 48.60 50.00 47.20 49.00 135,580 +0.20(+0.41%)
Dec 30, 2002 49.20 50.40 48.20 48.80 132,490 -0.40(-0.81%)
Dec 27, 2002 48.20 49.60 48.20 49.20 92,805 +0.40(+0.82%)
Dec 26, 2002 48.80 49.60 48.00 48.80 67,220 +0.00(+0.00%)
Dec 24, 2002 48.80 49.20 47.60 48.80 48,550 +0.00(+0.00%)
Dec 23, 2002 47.80 50.60 46.80 48.80 156,055 -0.20(-0.41%)
Dec 20, 2002 53.60 54.80 48.00 49.00 289,930 -3.80(-7.20%)
Dec 19, 2002 43.80 53.40 43.80 52.80 923,090 +9.20(+21.10%)
Dec 18, 2002 43.20 44.80 43.20 43.60 144,925 +0.40(+0.93%)
Dec 17, 2002 42.60 45.20 42.60 43.20 134,275 +0.00(+0.00%)
Dec 16, 2002 40.80 43.60 40.20 43.20 202,695 +2.80(+6.93%)
Dec 13, 2002 41.80 41.80 40.00 40.40 152,705 -0.80(-1.94%)
Dec 12, 2002 42.40 42.40 41.00 41.20 87,105 -0.80(-1.90%)
Dec 11, 2002 43.00 43.40 41.40 42.00 69,285 -1.80(-4.11%)
Dec 10, 2002 42.20 44.40 42.20 43.80 159,545 +0.60(+1.39%)
Dec 09, 2002 44.60 44.80 42.80 43.20 68,090 -1.60(-3.57%)
Dec 06, 2002 44.60 45.60 44.00 44.80 55,205 -0.40(-0.88%)
Dec 05, 2002 47.60 47.80 45.00 45.20 69,330 -2.00(-4.24%)
Dec 04, 2002 45.40 49.80 44.40 47.20 175,705 +1.20(+2.61%)
Dec 03, 2002 47.00 47.00 44.00 46.00 120,115 -1.60(-3.36%)
Dec 02, 2002 48.00 48.20 45.80 47.60 122,580 +0.80(+1.71%)
Nov 29, 2002 46.00 48.00 45.60 46.80 71,825 +1.00(+2.18%)
Nov 27, 2002 44.00 47.00 43.60 45.80 162,845 +2.20(+5.05%)
Nov 26, 2002 40.60 43.80 39.60 43.60 168,670 +3.40(+8.46%)
Nov 25, 2002 40.40 41.00 39.60 40.20 142,440 +0.40(+1.01%)
Nov 22, 2002 38.80 40.20 38.60 39.80 112,380 +0.60(+1.53%)
Nov 21, 2002 39.00 39.60 38.40 39.20 93,750 +0.20(+0.51%)
Nov 20, 2002 39.40 39.40 38.80 39.00 43,450 -0.20(-0.51%)
Nov 19, 2002 38.60 39.60 38.60 39.20 53,580 -0.20(-0.51%)
Nov 18, 2002 39.20 39.60 39.00 39.40 69,965 +0.40(+1.03%)
Nov 15, 2002 39.60 39.80 39.00 39.00 64,885 -0.80(-2.01%)
Nov 14, 2002 40.20 40.40 39.80 39.80 48,680 -0.40(-1.00%)
Nov 13, 2002 39.00 40.40 39.00 40.20 53,675 +0.20(+0.50%)
Nov 12, 2002 38.80 40.20 38.60 40.00 45,135 +1.40(+3.63%)
Nov 11, 2002 39.80 39.80 38.60 38.60 43,770 -1.20(-3.02%)
Nov 08, 2002 40.80 40.80 39.20 39.80 58,490 -0.80(-1.97%)
Nov 07, 2002 40.00 41.00 39.80 40.60 60,865 +0.60(+1.50%)
Nov 06, 2002 40.40 41.20 39.80 40.00 159,915 +0.00(+0.00%)
Nov 05, 2002 40.00 41.00 39.40 40.00 96,145 +0.80(+2.04%)
Nov 04, 2002 39.80 40.20 39.20 39.20 95,195 +0.40(+1.03%)
Nov 01, 2002 37.00 38.80 37.00 38.80 131,320 +3.00(+8.38%)
Oct 31, 2002 37.80 38.80 35.80 35.80 205,215 -2.20(-5.79%)
Oct 30, 2002 39.00 39.20 37.40 38.00 61,725 -0.40(-1.04%)
Oct 29, 2002 40.00 40.60 36.20 38.40 107,270 -1.40(-3.52%)
Oct 28, 2002 40.80 41.00 39.20 39.80 56,490 -0.60(-1.49%)
Oct 25, 2002 39.20 40.80 38.80 40.40 60,880 +1.60(+4.12%)
Oct 24, 2002 38.00 39.40 38.00 38.80 65,240 +0.60(+1.57%)
Oct 23, 2002 38.00 39.00 36.40 38.20 123,120 +0.00(+0.00%)
Oct 22, 2002 37.80 39.00 37.40 38.20 62,435 +0.00(+0.00%)
Oct 21, 2002 40.00 40.40 38.00 38.20 89,720 -1.80(-4.50%)
Oct 18, 2002 39.60 40.00 38.40 40.00 78,835 +1.80(+4.71%)
Oct 17, 2002 38.80 40.20 37.20 38.20 126,000 +2.00(+5.52%)
Oct 16, 2002 37.00 38.40 36.20 36.20 219,340 -2.80(-7.18%)
Oct 15, 2002 42.20 43.80 38.00 39.00 223,925 -3.20(-7.58%)
Oct 14, 2002 42.00 42.40 41.00 42.20 90,830 +0.20(+0.48%)
Oct 11, 2002 41.00 42.20 40.60 42.00 77,445 +1.60(+3.96%)
Oct 10, 2002 41.20 41.20 39.20 40.40 93,730 +0.20(+0.50%)
Oct 09, 2002 42.00 42.00 40.00 40.20 126,110 -2.60(-6.07%)
Oct 08, 2002 40.60 43.80 40.60 42.80 118,540 +3.20(+8.08%)
Oct 07, 2002 40.00 40.00 39.00 39.60 58,730 -0.80(-1.98%)
Oct 04, 2002 40.80 41.20 39.00 40.40 65,520 -0.40(-0.98%)
Oct 03, 2002 41.00 41.60 39.40 40.80 155,465 +0.60(+1.49%)
Oct 02, 2002 42.00 42.40 40.00 40.20 109,045 -1.80(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.