Tenaris S.A. ADR (NY: TS )

35.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.708	2.732	2.708	2.732	156,167	+0.03(+1.10%)
Dec 30, 2002	2.729	2.729	2.701	2.702	168,126	-0.04(-1.30%)
Dec 27, 2002	2.748	2.748	2.714	2.738	419,261	-0.01(-0.36%)
Dec 26, 2002	2.758	2.761	2.715	2.748	445,992	+0.00(+0.16%)
Dec 24, 2002	2.681	2.744	2.681	2.744	177,271	+0.03(+1.26%)
Dec 23, 2002	2.674	2.727	2.674	2.709	705,568	+0.07(+2.69%)
Dec 20, 2002	2.573	2.729	2.573	2.638	2,179,314	+0.07(+2.77%)
Dec 19, 2002	2.489	2.567	2.488	2.567	1,704,479	+0.07(+2.96%)
Dec 18, 2002	2.509	2.509	2.481	2.493	581,760	+0.01(+0.23%)
Dec 17, 2002	2.530	2.616	2.473	2.488	2,142,734	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Tenaris S.A. ADR (NY: TS )

Historical Prices