Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Express (NY: AXP )

244.09 +1.27 (+0.52%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2000 38.69 39.36 38.61 39.00 5,400,708 +0.67(+1.74%)
Dec 28, 2000 38.51 38.69 37.98 38.34 4,395,558 +0.58(+1.52%)
Dec 27, 2000 38.47 38.69 37.76 37.76 8,835,205 -0.04(-0.11%)
Dec 26, 2000 37.94 38.12 37.36 37.80 4,780,941 +0.04(+0.11%)
Dec 22, 2000 37.63 38.25 37.31 37.76 5,324,645 +0.45(+1.20%)
Dec 21, 2000 37.63 37.63 36.56 37.31 7,533,130 +0.80(+2.18%)
Dec 20, 2000 39.00 39.05 36.16 36.52 9,012,542 -2.48(-6.37%)
Dec 19, 2000 40.55 41.09 38.61 39.00 6,602,070 -1.28(-3.19%)
Dec 18, 2000 39.32 41.13 39.27 40.29 6,819,975 +1.51(+3.90%)
Dec 15, 2000 39.18 39.36 38.07 38.78 7,804,841 -0.58(-1.48%)
Dec 14, 2000 40.11 40.15 38.69 39.36 5,904,410 -0.75(-1.88%)
Dec 13, 2000 40.07 41.22 39.93 40.11 4,903,908 +0.22(+0.55%)
Dec 12, 2000 39.93 40.20 39.32 39.89 3,139,543 -0.22(-0.55%)
Dec 11, 2000 39.54 40.42 39.27 40.11 4,652,198 +1.20(+3.08%)
Dec 08, 2000 38.34 39.67 38.34 38.91 4,674,876 +0.97(+2.56%)
Dec 07, 2000 38.34 38.91 37.80 37.94 4,196,669 -0.22(-0.58%)
Dec 06, 2000 38.25 39.84 37.98 38.16 6,161,190 -0.18(-0.46%)
Dec 05, 2000 37.98 39.05 37.23 38.34 8,472,782 +1.42(+3.85%)
Dec 04, 2000 38.12 38.16 36.48 36.92 9,296,368 -1.60(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.