Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.420 +0.310 (+5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2018 0.1200 0.1200 0.1150 0.1200 160,000 +0.00(+0.00%)
Dec 27, 2018 0.1150 0.1200 0.1100 0.1200 122,900 +0.01(+14.29%)
Dec 21, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 20, 2018 0.1050 0.1100 0.1050 0.1050 127,500 -0.01(-4.55%)
Dec 19, 2018 0.1200 0.1200 0.1100 0.1100 188,416 -0.01(-4.35%)
Dec 18, 2018 0.1150 0.1200 0.1150 0.1150 155,200 +0.00(+0.00%)
Dec 17, 2018 0.1150 0.1150 0.1150 0.1150 83,700 +0.00(+0.00%)
Dec 14, 2018 0.1150 0.1200 0.1150 0.1150 182,700 +0.00(+0.00%)
Dec 13, 2018 0.1200 0.1200 0.1150 0.1150 18,500 +0.00(+0.00%)
Dec 12, 2018 0.1150 0.1150 0.1150 0.1150 118,500 +0.00(+0.00%)
Dec 11, 2018 0.1150 0.1150 0.1050 0.1150 44,900 +0.00(+0.00%)
Dec 10, 2018 0.1100 0.1150 0.1050 0.1150 65,500 +0.01(+4.55%)
Dec 07, 2018 0.1150 0.1150 0.1050 0.1100 88,999 -0.01(-4.35%)
Dec 06, 2018 0.1150 0.1150 0.1050 0.1150 296,300 +0.01(+4.55%)
Dec 05, 2018 0.1150 0.1150 0.1100 0.1100 20,500 +0.01(+4.76%)
Dec 04, 2018 0.1150 0.1200 0.1050 0.1050 219,533 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.