Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Infosys Ltd ADR (NY: INFY )

16.91 +0.04 (+0.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.077	4.087	4.030	4.077	14,503,201	+0.04(+1.11%)
Dec 28, 2012	4.042	4.063	4.029	4.032	9,322,462	+0.01(+0.22%)
Dec 27, 2012	4.041	4.057	4.004	4.023	9,764,198	-0.04(-1.04%)
Dec 26, 2012	4.076	4.098	4.049	4.066	9,066,742	+0.02(+0.48%)
Dec 24, 2012	4.080	4.095	4.045	4.046	7,658,532	-0.07(-1.71%)
Dec 21, 2012	4.033	4.117	4.020	4.117	21,856,274	+0.02(+0.54%)
Dec 20, 2012	4.058	4.095	4.015	4.095	19,996,988	+0.00(+0.12%)
Dec 19, 2012	4.076	4.132	4.073	4.090	16,389,528	+0.03(+0.83%)
Dec 18, 2012	4.015	4.065	4.015	4.056	19,136,576	+0.06(+1.40%)
Dec 17, 2012	4.008	4.014	3.973	4.000	21,646,470	-0.02(-0.53%)
Dec 14, 2012	4.037	4.064	4.016	4.021	20,935,964	-0.01(-0.22%)
Dec 13, 2012	4.089	4.089	4.015	4.030	24,311,760	-0.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Infosys Ltd ADR (NY: INFY )

Historical Prices