Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.5800 0.6300 0.5700 0.6300 69,400 +0.06(+10.53%)
Dec 30, 2003 0.5800 0.5800 0.5800 0.5700 35,100 -0.01(-1.72%)
Dec 29, 2003 0.5900 0.6000 0.5800 0.5800 41,700 -0.02(-3.33%)
Dec 26, 2003 0.6000 0.6000 0.5700 0.6000 58,000 +0.00(+0.00%)
Dec 24, 2003 0.6000 0.6000 0.5800 0.6000 22,100 -0.01(-1.64%)
Dec 23, 2003 0.5900 0.6100 0.5800 0.6100 40,100 +0.01(+1.67%)
Dec 22, 2003 0.6000 0.6000 0.5800 0.6000 33,000 +0.00(+0.00%)
Dec 19, 2003 0.6200 0.6300 0.6000 0.6000 21,900 -0.01(-1.64%)
Dec 18, 2003 0.6100 0.6200 0.6000 0.6100 28,600 +0.01(+1.67%)
Dec 17, 2003 0.6100 0.6400 0.6000 0.6000 89,800 +0.00(+0.00%)
Dec 16, 2003 0.6100 0.6200 0.6000 0.6000 59,500 -0.01(-1.64%)
Dec 15, 2003 0.6500 0.6500 0.6400 0.6100 42,000 -0.01(-1.61%)
Dec 12, 2003 0.6300 0.6300 0.6200 0.6200 40,600 -0.03(-4.62%)
Dec 11, 2003 0.6300 0.6500 0.6200 0.6500 50,100 +0.03(+4.84%)
Dec 10, 2003 0.6300 0.6300 0.6200 0.6200 24,600 -0.01(-1.59%)
Dec 09, 2003 0.6400 0.6400 0.6200 0.6300 39,200 +0.00(+0.00%)
Dec 08, 2003 0.6300 0.6500 0.6300 0.6300 17,200 -0.02(-3.08%)
Dec 05, 2003 0.6300 0.6500 0.6300 0.6500 41,500 +0.02(+3.17%)
Dec 04, 2003 0.6200 0.6200 0.6200 0.6300 47,100 +0.00(+0.00%)
Dec 03, 2003 0.6300 0.6300 0.6300 0.6300 31,100 +0.01(+1.61%)
Dec 02, 2003 0.6200 0.6300 0.6200 0.6200 30,300 +0.01(+1.64%)
Dec 01, 2003 0.6300 0.6300 0.6100 0.6100 89,300 -0.05(-7.58%)
Nov 28, 2003 0.6200 0.6600 0.6200 0.6600 23,000 +0.03(+4.76%)
Nov 26, 2003 0.6200 0.6300 0.6100 0.6300 17,600 +0.00(+0.00%)
Nov 25, 2003 0.6300 0.6300 0.6300 0.6300 25,800 -0.02(-3.08%)
Nov 24, 2003 0.6300 0.6300 0.6300 0.6500 15,700 -0.01(-1.52%)
Nov 21, 2003 0.6200 0.6600 0.6200 0.6600 48,700 +0.04(+6.45%)
Nov 20, 2003 0.6100 0.6300 0.6100 0.6200 16,100 -0.02(-3.13%)
Nov 19, 2003 0.6400 0.6700 0.6200 0.6400 62,000 +0.03(+4.92%)
Nov 18, 2003 0.6500 0.6500 0.5900 0.6100 162,500 -0.05(-7.58%)
Nov 17, 2003 0.6500 0.6700 0.6500 0.6600 103,400 -0.02(-2.94%)
Nov 14, 2003 0.6800 0.7000 0.6500 0.6800 118,300 -0.01(-1.45%)
Nov 13, 2003 0.7000 0.7000 0.6700 0.6900 87,100 +0.01(+1.47%)
Nov 12, 2003 0.7100 0.7100 0.6900 0.6800 105,100 -0.02(-2.86%)
Nov 11, 2003 0.7800 0.7200 0.6900 0.7000 70,800 -0.08(-10.26%)
Nov 10, 2003 0.7800 0.7800 0.7300 0.7800 14,900 +0.00(+0.00%)
Nov 07, 2003 0.7800 0.7900 0.7800 0.7800 74,800 +0.00(+0.00%)
Nov 06, 2003 0.7800 0.8000 0.7500 0.7800 59,100 +0.01(+1.30%)
Nov 05, 2003 0.6700 0.8100 0.6900 0.7700 266,100 +0.10(+14.93%)
Nov 04, 2003 0.6700 0.6700 0.6600 0.6700 84,161 +0.01(+1.52%)
Nov 03, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 31, 2003 0.6700 0.6700 0.6700 0.6600 62,700 +0.01(+1.54%)
Oct 30, 2003 0.6700 0.6700 0.6500 0.6500 37,000 -0.01(-1.52%)
Oct 29, 2003 0.6500 0.6800 0.6500 0.6600 36,900 -0.02(-2.94%)
Oct 28, 2003 0.7200 0.7200 0.7200 0.6800 81,200 -0.01(-1.45%)
Oct 27, 2003 0.7300 0.7300 0.6400 0.6900 258,300 -0.04(-5.48%)
Oct 24, 2003 0.7100 0.7400 0.7100 0.7300 22,700 -0.03(-3.95%)
Oct 23, 2003 0.7500 0.7700 0.7200 0.7600 38,200 +0.04(+5.56%)
Oct 22, 2003 0.7700 0.8000 0.7100 0.7200 94,300 -0.06(-7.69%)
Oct 21, 2003 0.7900 0.8100 0.7800 0.7800 47,500 +0.00(+0.00%)
Oct 20, 2003 0.7600 0.7800 0.7600 0.7800 71,600 +0.01(+1.30%)
Oct 17, 2003 0.7600 0.7800 0.7600 0.7700 63,600 -0.03(-3.75%)
Oct 16, 2003 0.8000 0.8000 0.8000 0.8000 35,100 +0.01(+1.27%)
Oct 15, 2003 0.8000 0.8000 0.7700 0.7900 55,600 +0.02(+2.60%)
Oct 14, 2003 0.7800 0.8100 0.7500 0.7700 24,900 -0.02(-2.53%)
Oct 13, 2003 0.8200 0.8300 0.7900 0.7900 82,500 -0.03(-3.66%)
Oct 10, 2003 0.7900 0.8200 0.7900 0.8200 114,900 +0.04(+5.13%)
Oct 09, 2003 0.7900 0.7900 0.7700 0.7800 63,000 +0.02(+2.63%)
Oct 08, 2003 0.7400 0.7400 0.7300 0.7600 93,600 +0.02(+2.70%)
Oct 07, 2003 0.7100 0.7400 0.7100 0.7400 12,700 +0.01(+1.37%)
Oct 06, 2003 0.7100 0.7300 0.7000 0.7300 79,100 -0.02(-2.67%)
Oct 03, 2003 0.7300 0.7600 0.7100 0.7500 103,400 +0.03(+4.17%)
Oct 02, 2003 0.7200 0.7200 0.7000 0.7200 93,400 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.