Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 -0.03 (-0.23%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.547 9.603 9.603 9.603 467,519 +0.06(+0.66%)
Dec 30, 2015 9.520 9.666 9.506 9.541 205,356 +0.02(+0.22%)
Dec 29, 2015 9.554 9.554 9.492 9.520 42,082 -0.02(-0.22%)
Dec 28, 2015 9.485 9.541 9.457 9.541 139,464 +0.04(+0.44%)
Dec 24, 2015 9.513 9.499 9.499 9.499 35,376 +0.01(+0.07%)
Dec 23, 2015 9.513 9.513 9.478 9.492 146,869 -0.01(-0.07%)
Dec 22, 2015 9.381 9.499 9.367 9.499 229,915 +0.13(+1.34%)
Dec 21, 2015 9.554 9.561 9.374 9.374 163,264 -0.19(-1.96%)
Dec 18, 2015 9.554 9.596 9.485 9.561 114,355 +0.03(+0.36%)
Dec 17, 2015 9.388 9.527 9.388 9.527 125,216 +0.13(+1.41%)
Dec 16, 2015 9.325 9.401 9.290 9.394 75,244 +0.05(+0.52%)
Dec 15, 2015 9.290 9.346 9.262 9.346 86,833 +0.09(+0.98%)
Dec 14, 2015 9.415 9.429 9.255 9.255 97,579 -0.17(-1.84%)
Dec 11, 2015 9.374 9.436 9.374 9.429 115,089 +0.06(+0.67%)
Dec 10, 2015 9.374 9.374 9.339 9.367 42,404 -0.01(-0.07%)
Dec 09, 2015 9.353 9.374 9.339 9.374 56,005 +0.03(+0.37%)
Dec 08, 2015 9.290 9.353 9.290 9.339 89,331 +0.09(+0.98%)
Dec 07, 2015 9.276 9.302 9.242 9.248 74,686 -0.05(-0.52%)
Dec 04, 2015 9.283 9.332 9.269 9.297 52,417 +0.01(+0.07%)
Dec 03, 2015 9.381 9.381 9.290 9.290 65,431 -0.09(-0.96%)
Dec 02, 2015 9.429 9.457 9.381 9.381 48,917 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.