Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.66 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.293 6.373 6.283 6.350 269,450 +0.06(+0.90%)
Dec 28, 2007 6.231 6.297 6.226 6.293 277,514 +0.04(+0.68%)
Dec 27, 2007 6.245 6.283 6.222 6.250 338,073 +0.00(+0.08%)
Dec 26, 2007 6.231 6.245 6.207 6.245 257,989 +0.01(+0.23%)
Dec 24, 2007 6.241 6.274 6.217 6.231 213,569 -0.01(-0.15%)
Dec 21, 2007 6.250 6.274 6.231 6.241 332,172 -0.03(-0.53%)
Dec 20, 2007 6.279 6.283 6.226 6.274 239,738 -0.00(-0.08%)
Dec 19, 2007 6.274 6.293 6.245 6.279 197,953 -0.02(-0.38%)
Dec 18, 2007 6.288 6.316 6.245 6.302 246,069 +0.02(+0.38%)
Dec 17, 2007 6.264 6.293 6.245 6.279 208,082 -0.01(-0.23%)
Dec 14, 2007 6.283 6.321 6.260 6.293 175,161 -0.01(-0.15%)
Dec 13, 2007 6.392 6.392 6.283 6.302 184,235 -0.07(-1.12%)
Dec 12, 2007 6.397 6.515 6.369 6.373 159,755 -0.01(-0.15%)
Dec 11, 2007 6.364 6.387 6.316 6.383 225,599 +0.02(+0.30%)
Dec 10, 2007 6.383 6.383 6.326 6.364 163,765 +0.00(+0.07%)
Dec 07, 2007 6.364 6.378 6.335 6.359 141,606 -0.01(-0.22%)
Dec 06, 2007 6.364 6.397 6.350 6.373 160,177 -0.01(-0.22%)
Dec 05, 2007 6.335 6.397 6.326 6.387 177,482 +0.04(+0.60%)
Dec 04, 2007 6.335 6.373 6.335 6.350 107,840 +0.01(+0.15%)
Dec 03, 2007 6.340 6.369 6.302 6.340 178,326 -0.00(-0.07%)
Nov 30, 2007 6.321 6.345 6.293 6.345 95,599 +0.04(+0.68%)
Nov 29, 2007 6.279 6.340 6.279 6.302 157,644 +0.01(+0.23%)
Nov 28, 2007 6.302 6.326 6.255 6.288 198,164 +0.02(+0.38%)
Nov 27, 2007 6.255 6.307 6.236 6.264 90,965 -0.02(-0.38%)
Nov 26, 2007 6.264 6.297 6.241 6.288 141,817 -0.00(-0.08%)
Nov 23, 2007 6.279 6.293 6.245 6.293 85,892 +0.02(+0.38%)
Nov 21, 2007 6.260 6.274 6.236 6.269 131,687 -0.00(-0.08%)
Nov 20, 2007 6.193 6.293 6.188 6.274 145,615 +0.07(+1.07%)
Nov 19, 2007 6.245 6.250 6.184 6.207 163,342 -0.02(-0.30%)
Nov 16, 2007 6.160 6.226 6.146 6.226 158,067 +0.04(+0.69%)
Nov 15, 2007 6.188 6.188 6.132 6.184 242,270 -0.01(-0.23%)
Nov 14, 2007 6.283 6.297 6.198 6.198 256,412 -0.11(-1.80%)
Nov 13, 2007 6.359 6.383 6.283 6.312 177,309 -0.06(-0.97%)
Nov 12, 2007 6.440 6.440 6.340 6.373 104,041 -0.04(-0.59%)
Nov 09, 2007 6.421 6.473 6.411 6.411 108,473 -0.05(-0.73%)
Nov 08, 2007 6.515 6.520 6.444 6.459 175,161 -0.06(-0.94%)
Nov 07, 2007 6.549 6.572 6.506 6.520 74,707 -0.06(-0.94%)
Nov 06, 2007 6.582 6.601 6.563 6.582 78,716 -0.02(-0.29%)
Nov 05, 2007 6.591 6.610 6.577 6.601 72,174 -0.05(-0.71%)
Nov 02, 2007 6.658 6.662 6.624 6.648 64,999 -0.01(-0.14%)
Nov 01, 2007 6.672 6.672 6.639 6.658 41,152 -0.01(-0.21%)
Oct 31, 2007 6.653 6.677 6.615 6.672 66,687 +0.02(+0.28%)
Oct 30, 2007 6.624 6.662 6.620 6.653 44,950 +0.00(+0.07%)
Oct 29, 2007 6.615 6.662 6.610 6.648 31,866 -0.00(-0.07%)
Oct 26, 2007 6.605 6.653 6.605 6.653 61,833 +0.02(+0.36%)
Oct 25, 2007 6.724 6.724 6.610 6.629 115,226 -0.08(-1.20%)
Oct 24, 2007 6.804 6.804 6.700 6.710 67,531 -0.07(-1.05%)
Oct 23, 2007 6.804 6.819 6.781 6.781 55,713 -0.02(-0.36%)
Oct 22, 2007 6.771 6.823 6.771 6.805 93,911 -0.01(-0.20%)
Oct 19, 2007 6.809 6.819 6.771 6.819 112,060 +0.01(+0.14%)
Oct 18, 2007 6.767 6.809 6.757 6.809 47,483 +0.05(+0.77%)
Oct 17, 2007 6.847 6.847 6.743 6.757 166,297 -0.07(-1.04%)
Oct 16, 2007 6.809 6.828 6.790 6.828 79,772 -0.00(-0.00%)
Oct 15, 2007 6.847 6.858 6.804 6.828 91,801 +0.00(+0.00%)
Oct 12, 2007 6.871 6.871 6.828 6.828 181,070 -0.01(-0.21%)
Oct 11, 2007 6.847 6.857 6.823 6.842 122,401 -0.01(-0.21%)
Oct 10, 2007 6.833 6.857 6.823 6.857 114,171 +0.03(+0.49%)
Oct 09, 2007 6.833 6.847 6.823 6.823 103,619 -0.01(-0.14%)
Oct 08, 2007 6.857 6.857 6.828 6.833 78,294 -0.01(-0.14%)
Oct 05, 2007 6.857 6.871 6.823 6.842 108,473 -0.03(-0.48%)
Oct 04, 2007 6.909 6.909 6.838 6.876 122,190 +0.00(+0.07%)
Oct 03, 2007 6.861 6.871 6.833 6.871 174,950 +0.00(+0.07%)
Oct 02, 2007 6.871 6.890 6.842 6.866 129,154 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.