Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

15.12 -0.28 (-1.79%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.210 9.340 9.070 9.240 607,012 -0.20(-2.12%)
Dec 29, 2022 9.010 9.545 8.910 9.440 764,662 +0.52(+5.83%)
Dec 28, 2022 9.050 9.300 8.860 8.920 823,629 -0.17(-1.87%)
Dec 27, 2022 9.110 9.217 8.700 9.090 784,835 -0.08(-0.87%)
Dec 23, 2022 9.480 9.580 9.140 9.170 540,010 -0.36(-3.78%)
Dec 22, 2022 9.550 9.550 9.040 9.530 860,430 -0.16(-1.65%)
Dec 21, 2022 10.47 10.55 9.540 9.690 1,504,530 -0.75(-7.18%)
Dec 20, 2022 10.10 10.47 9.780 10.44 854,233 +0.06(+0.58%)
Dec 19, 2022 11.01 11.01 10.35 10.38 666,078 -0.64(-5.81%)
Dec 16, 2022 10.61 11.15 10.54 11.02 4,232,721 +0.18(+1.66%)
Dec 15, 2022 10.83 10.97 10.62 10.84 1,539,930 -0.29(-2.61%)
Dec 14, 2022 11.85 11.90 11.09 11.13 1,074,676 -0.83(-6.94%)
Dec 13, 2022 12.56 13.05 11.91 11.96 989,784 -0.05(-0.42%)
Dec 12, 2022 11.82 12.14 11.46 12.01 660,444 +0.27(+2.30%)
Dec 09, 2022 11.99 12.24 11.66 11.74 732,271 -0.33(-2.73%)
Dec 08, 2022 11.77 12.10 11.61 12.07 931,922 +0.49(+4.23%)
Dec 07, 2022 11.56 11.85 11.47 11.58 898,326 +0.02(+0.17%)
Dec 06, 2022 11.67 11.70 11.26 11.56 2,516,963 -0.24(-2.03%)
Dec 05, 2022 11.59 11.83 11.38 11.80 1,117,407 +0.18(+1.55%)
Dec 02, 2022 10.92 11.65 10.85 11.62 1,068,414 +0.45(+4.03%)
Dec 01, 2022 11.29 11.55 10.85 11.17 1,491,694 -0.04(-0.36%)
Nov 30, 2022 10.09 11.22 9.970 11.21 1,649,080 +1.09(+10.77%)
Nov 29, 2022 9.960 10.24 9.820 10.12 619,333 +0.23(+2.33%)
Nov 28, 2022 10.24 10.31 9.820 9.890 818,383 -0.37(-3.61%)
Nov 25, 2022 10.24 10.36 10.11 10.26 213,240 -0.09(-0.87%)
Nov 23, 2022 10.24 10.40 10.12 10.35 398,717 +0.18(+1.77%)
Nov 22, 2022 10.28 10.28 9.780 10.17 1,309,350 -0.08(-0.78%)
Nov 21, 2022 10.07 10.29 9.820 10.25 748,754 +0.08(+0.79%)
Nov 18, 2022 10.31 10.47 9.960 10.17 954,303 +0.19(+1.90%)
Nov 17, 2022 10.75 10.82 9.540 9.980 1,765,742 -1.14(-10.25%)
Nov 16, 2022 11.08 11.23 10.86 11.12 1,095,199 -0.14(-1.24%)
Nov 15, 2022 11.31 11.99 11.23 11.26 1,211,334 +0.31(+2.83%)
Nov 14, 2022 11.10 11.42 10.89 10.95 1,407,750 -0.30(-2.67%)
Nov 11, 2022 10.15 11.39 10.10 11.25 1,587,187 +1.17(+11.61%)
Nov 10, 2022 9.110 10.25 9.110 10.08 3,261,623 +1.34(+15.33%)
Nov 09, 2022 8.890 9.340 8.715 8.740 1,876,293 -0.16(-1.80%)
Nov 08, 2022 7.440 9.320 7.306 8.900 3,221,179 +1.80(+25.35%)
Nov 07, 2022 7.410 7.500 7.005 7.100 1,126,774 -0.21(-2.87%)
Nov 04, 2022 7.390 7.470 6.970 7.310 1,205,056 +0.11(+1.53%)
Nov 03, 2022 7.110 7.390 7.010 7.200 1,074,516 -0.14(-1.91%)
Nov 02, 2022 7.590 7.850 7.310 7.340 1,542,699 -0.31(-4.05%)
Nov 01, 2022 7.650 7.695 7.400 7.650 1,656,065 +0.04(+0.59%)
Oct 31, 2022 7.400 7.620 7.320 7.605 1,745,474 +0.12(+1.54%)
Oct 28, 2022 8.110 8.120 7.120 7.490 2,938,266 -0.50(-6.26%)
Oct 27, 2022 8.050 8.210 7.740 7.990 877,402 +0.04(+0.50%)
Oct 26, 2022 7.720 8.330 7.550 7.950 1,503,283 +0.22(+2.85%)
Oct 25, 2022 6.620 7.770 6.620 7.730 2,363,673 +1.20(+18.38%)
Oct 24, 2022 6.460 6.545 6.000 6.530 1,709,811 +0.08(+1.24%)
Oct 21, 2022 6.470 6.480 6.020 6.450 1,183,614 -0.05(-0.77%)
Oct 20, 2022 6.640 6.820 6.470 6.500 1,892,696 -0.21(-3.13%)
Oct 19, 2022 7.260 7.260 6.630 6.710 947,931 -0.72(-9.69%)
Oct 18, 2022 7.770 7.980 7.380 7.430 1,288,511 -0.05(-0.67%)
Oct 17, 2022 7.270 7.700 7.230 7.480 1,028,736 +0.43(+6.10%)
Oct 14, 2022 7.730 7.830 7.030 7.050 703,660 -0.52(-6.87%)
Oct 13, 2022 7.310 7.660 7.120 7.570 973,992 +0.01(+0.13%)
Oct 12, 2022 7.480 7.600 7.320 7.560 812,103 +0.06(+0.80%)
Oct 11, 2022 7.610 7.760 7.290 7.500 1,696,172 -0.14(-1.83%)
Oct 10, 2022 8.210 8.220 7.635 7.640 810,663 -0.61(-7.39%)
Oct 07, 2022 8.900 8.900 8.195 8.250 865,454 -0.80(-8.84%)
Oct 06, 2022 9.120 9.340 8.875 9.050 673,870 -0.10(-1.09%)
Oct 05, 2022 9.020 9.210 8.640 9.150 822,263 -0.10(-1.08%)
Oct 04, 2022 8.980 9.430 8.940 9.250 1,069,854 +0.54(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.