Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2666 -0.0314 (-10.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.380 5.530 5.260 5.290 263,300 -0.13(-2.40%)
Dec 30, 2019 5.710 5.790 5.390 5.420 278,438 -0.28(-4.91%)
Dec 27, 2019 6.030 6.090 5.690 5.700 185,300 -0.29(-4.84%)
Dec 26, 2019 5.650 6.030 5.604 5.990 410,835 +0.38(+6.77%)
Dec 24, 2019 5.520 5.715 5.520 5.610 201,600 +0.09(+1.63%)
Dec 23, 2019 5.500 5.609 5.430 5.520 215,395 +0.02(+0.36%)
Dec 20, 2019 5.720 5.810 5.390 5.500 396,600 -0.20(-3.51%)
Dec 19, 2019 5.720 5.800 5.620 5.700 246,766 +0.05(+0.88%)
Dec 18, 2019 5.710 5.800 5.620 5.650 362,341 -0.04(-0.70%)
Dec 17, 2019 5.980 6.000 5.670 5.690 295,248 -0.27(-4.53%)
Dec 16, 2019 6.060 6.240 5.730 5.960 255,964 +0.00(+0.00%)
Dec 13, 2019 6.180 6.290 5.888 5.960 139,400 -0.20(-3.25%)
Dec 12, 2019 5.600 6.273 5.600 6.160 374,216 +0.59(+10.59%)
Dec 11, 2019 5.790 5.900 5.530 5.570 225,111 -0.19(-3.30%)
Dec 10, 2019 6.000 6.110 5.480 5.760 406,424 -0.26(-4.32%)
Dec 09, 2019 5.960 6.140 5.850 6.020 219,518 +0.03(+0.50%)
Dec 06, 2019 5.980 6.070 5.870 5.990 199,000 +0.11(+1.87%)
Dec 05, 2019 6.100 6.160 5.860 5.880 141,247 -0.20(-3.29%)
Dec 04, 2019 5.770 6.090 5.770 6.080 182,431 +0.37(+6.48%)
Dec 03, 2019 5.770 5.900 5.660 5.710 176,336 -0.15(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.