Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.060 1.060 1.060 0 +0.10(+10.42%)
Dec 30, 2019 0.9200 0.9750 0.9200 0.9600 458,718 -0.02(-2.04%)
Dec 27, 2019 0.9400 0.9800 0.9300 0.9800 267,966 +0.04(+4.26%)
Dec 24, 2019 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Dec 23, 2019 0.9200 0.9300 0.8700 0.9200 385,729 -0.02(-2.13%)
Dec 20, 2019 0.8600 0.9500 0.8600 0.9400 370,017 +0.06(+6.82%)
Dec 19, 2019 0.8500 0.8900 0.8300 0.8800 161,433 +0.02(+2.33%)
Dec 18, 2019 0.8800 0.8800 0.8400 0.8600 330,486 -0.04(-4.44%)
Dec 17, 2019 0.9400 0.9400 0.8800 0.9000 588,505 -0.02(-2.17%)
Dec 16, 2019 0.9100 0.9400 0.9100 0.9200 324,611 +0.02(+2.22%)
Dec 13, 2019 0.9400 0.9800 0.9000 0.9000 150,300 -0.05(-5.26%)
Dec 12, 2019 0.9100 0.9600 0.9100 0.9500 69,872 +0.03(+3.26%)
Dec 11, 2019 0.9000 0.9300 0.8800 0.9200 314,512 +0.01(+1.10%)
Dec 10, 2019 0.9600 0.9600 0.9100 0.9100 232,523 -0.05(-5.21%)
Dec 09, 2019 0.9500 0.9700 0.9400 0.9600 146,306 +0.01(+1.05%)
Dec 06, 2019 0.9500 0.9600 0.9100 0.9500 239,036 -0.02(-2.06%)
Dec 05, 2019 1.000 1.000 0.9400 0.9700 416,635 -0.01(-1.02%)
Dec 04, 2019 0.9000 1.010 0.9000 0.9800 654,399 +0.09(+10.11%)
Dec 03, 2019 0.9200 0.9300 0.8900 0.8900 208,377 -0.05(-5.32%)
Dec 02, 2019 0.9800 0.9800 0.9000 0.9400 254,025 -0.03(-3.09%)
Nov 29, 2019 0.9800 1.000 0.9600 0.9700 77,595 -0.01(-1.02%)
Nov 28, 2019 0.9500 1.020 0.9500 0.9800 160,712 +0.01(+1.03%)
Nov 27, 2019 0.9800 0.9800 0.9500 0.9700 185,964 -0.02(-2.02%)
Nov 26, 2019 1.060 1.060 0.9700 0.9900 347,649 -0.04(-3.88%)
Nov 25, 2019 0.9600 1.070 0.9600 1.030 426,757 +0.07(+7.29%)
Nov 22, 2019 0.9800 1.000 0.9400 0.9600 203,770 -0.02(-2.04%)
Nov 21, 2019 0.9700 1.050 0.9500 0.9800 750,961 +0.04(+4.26%)
Nov 20, 2019 0.8900 0.9900 0.8800 0.9400 725,425 +0.08(+9.30%)
Nov 19, 2019 0.8700 0.9200 0.8500 0.8600 494,168 -0.01(-1.15%)
Nov 18, 2019 0.9000 0.9600 0.8500 0.8700 441,322 -0.03(-3.33%)
Nov 15, 2019 0.8800 0.9100 0.8700 0.9000 292,697 +0.02(+2.27%)
Nov 14, 2019 0.8900 0.9100 0.8400 0.8800 420,217 -0.03(-3.30%)
Nov 13, 2019 0.8800 0.9500 0.8800 0.9100 504,993 +0.03(+3.41%)
Nov 12, 2019 0.9000 0.9100 0.8700 0.8800 272,505 -0.03(-3.30%)
Nov 11, 2019 0.8500 0.9100 0.8400 0.9100 367,259 +0.06(+7.06%)
Nov 08, 2019 0.8100 0.9100 0.7900 0.8500 961,255 +0.05(+6.25%)
Nov 07, 2019 0.8500 0.8900 0.7900 0.8000 712,202 -0.05(-5.88%)
Nov 06, 2019 0.8400 0.9000 0.8400 0.8500 683,427 -0.02(-2.30%)
Nov 05, 2019 0.9300 0.9700 0.8500 0.8700 762,006 -0.05(-5.43%)
Nov 04, 2019 0.9400 0.9900 0.9200 0.9200 368,059 -0.04(-4.17%)
Nov 01, 2019 1.010 1.010 0.9400 0.9600 365,064 -0.03(-3.03%)
Oct 31, 2019 0.9800 1.030 0.9800 0.9900 279,994 +0.01(+1.02%)
Oct 30, 2019 1.030 1.060 0.9800 0.9800 519,639 -0.05(-4.85%)
Oct 29, 2019 1.090 1.100 1.030 1.030 316,253 -0.07(-6.36%)
Oct 28, 2019 1.140 1.150 1.040 1.100 337,836 -0.04(-3.51%)
Oct 25, 2019 1.150 1.150 1.110 1.140 274,333 -0.01(-0.87%)
Oct 24, 2019 1.200 1.210 1.120 1.150 345,698 -0.02(-1.71%)
Oct 23, 2019 1.170 1.180 1.130 1.170 318,409 +0.02(+1.74%)
Oct 22, 2019 1.220 1.230 1.150 1.150 216,578 -0.05(-4.17%)
Oct 21, 2019 1.240 1.240 1.150 1.200 406,362 -0.02(-1.64%)
Oct 18, 2019 1.160 1.250 1.150 1.220 429,189 +0.08(+7.02%)
Oct 17, 2019 1.130 1.170 1.050 1.140 447,094 +0.05(+4.59%)
Oct 16, 2019 1.120 1.120 1.080 1.090 394,622 +0.00(+0.00%)
Oct 15, 2019 1.100 1.130 1.040 1.090 413,972 +0.06(+5.83%)
Oct 11, 2019 1.030 1.030 1.030 0 +0.06(+6.19%)
Oct 10, 2019 1.080 1.090 0.9600 0.9700 1,460,140 -0.11(-10.19%)
Oct 09, 2019 1.150 1.180 1.070 1.080 145,226 -0.05(-4.42%)
Oct 08, 2019 1.140 1.160 1.080 1.130 254,519 -0.01(-0.88%)
Oct 07, 2019 1.160 1.190 1.130 1.140 323,166 -0.05(-4.20%)
Oct 04, 2019 1.230 1.270 1.170 1.190 405,861 -0.04(-3.25%)
Oct 03, 2019 1.170 1.230 1.140 1.230 499,287 +0.08(+6.96%)
Oct 02, 2019 1.090 1.220 0.9400 1.150 1,428,117 +0.06(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.