Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Targeted Microwave Solutions (TSV: TMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3350 0.3350 0.3350 0 -0.03(-9.46%)
Dec 23, 2016 0.3700 0.3700 0.3700 0 +0.05(+15.62%)
Dec 22, 2016 0.3300 0.3300 0.3200 0.3200 35,000 +0.00(+0.00%)
Dec 21, 2016 0.3500 0.3500 0.3200 0.3200 14,700 -0.05(-13.51%)
Dec 20, 2016 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Dec 19, 2016 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-2.56%)
Dec 16, 2016 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Dec 14, 2016 0.3900 0.3900 0.3900 0 -0.02(-3.70%)
Dec 13, 2016 0.4100 0.4100 0.4050 0.4050 1,500 +0.01(+2.53%)
Dec 12, 2016 0.3900 0.3950 0.3900 0.3950 13,000 +0.01(+1.28%)
Dec 08, 2016 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Dec 07, 2016 0.4000 0.4000 0.4000 0.4000 17,637 -0.01(-1.23%)
Dec 06, 2016 0.4200 0.4300 0.4050 0.4050 59,400 -0.01(-3.57%)
Dec 05, 2016 0.4000 0.4200 0.4000 0.4200 129,850 +0.02(+5.00%)
Dec 02, 2016 0.3900 0.4000 0.3900 0.4000 20,800 +0.01(+2.56%)
Dec 01, 2016 0.4000 0.4000 0.3900 0.3900 11,200 +0.00(+0.00%)
Nov 30, 2016 0.3900 0.3900 0.3900 0.3900 9,400 +0.00(+0.00%)
Nov 29, 2016 0.3900 0.3900 0.3900 0.3900 5,400 +0.00(+0.00%)
Nov 28, 2016 0.3950 0.3950 0.3900 0.3900 11,100 -0.01(-1.27%)
Nov 25, 2016 0.3950 0.3950 0.3950 0.3950 5,000 -0.01(-1.25%)
Nov 24, 2016 0.4000 0.4000 0.4000 0.4000 1,300 +0.00(+0.00%)
Nov 23, 2016 0.4000 0.4000 0.4000 0.4000 9,000 +0.01(+1.27%)
Nov 21, 2016 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Nov 18, 2016 0.3900 0.4000 0.3900 0.3900 35,000 +0.00(+0.00%)
Nov 16, 2016 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Nov 14, 2016 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Nov 10, 2016 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Nov 09, 2016 0.4200 0.4250 0.4200 0.4250 40,304 -0.03(-5.56%)
Nov 08, 2016 0.4100 0.4500 0.4000 0.4500 24,000 +0.05(+12.50%)
Nov 07, 2016 0.3800 0.4200 0.3800 0.4000 41,800 +0.01(+2.56%)
Nov 04, 2016 0.3900 0.3900 0.3900 0.3900 10,000 +0.02(+5.41%)
Nov 03, 2016 0.3750 0.3750 0.3700 0.3700 14,500 -0.01(-1.33%)
Nov 02, 2016 0.3750 0.3750 0.3750 0.3750 20,000 +0.00(+0.00%)
Oct 27, 2016 0.3750 0.3750 0.3750 100 +0.03(+7.14%)
Oct 26, 2016 0.3400 0.3550 0.3400 0.3500 37,500 +0.02(+6.06%)
Oct 25, 2016 0.3300 0.3300 0.3300 0.3300 5,800 +0.00(+0.00%)
Oct 24, 2016 0.3350 0.3350 0.3300 0.3300 7,500 -0.04(-12.00%)
Oct 21, 2016 0.3750 0.3750 0.3750 0.3750 10,000 +0.03(+7.14%)
Oct 20, 2016 0.3600 0.3600 0.3500 0.3500 18,800 +0.00(+0.00%)
Oct 19, 2016 0.3550 0.3550 0.3500 0.3500 11,000 -0.01(-1.41%)
Oct 18, 2016 0.3650 0.3650 0.3550 0.3550 20,400 +0.00(+0.00%)
Oct 17, 2016 0.3900 0.4100 0.3550 0.3550 24,000 -0.01(-1.39%)
Oct 14, 2016 0.3600 0.3600 0.3600 0.3600 12,000 +0.01(+2.86%)
Oct 13, 2016 0.3500 0.3500 0.3500 0.3500 11,700 +0.02(+6.06%)
Oct 11, 2016 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Oct 06, 2016 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 05, 2016 0.3300 0.3300 0.3250 0.3300 28,500 -0.06(-15.38%)
Oct 04, 2016 0.3400 0.3900 0.3400 0.3900 19,700 +0.07(+21.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.