Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Dec 30, 2021	0.4400	0.4400	0.4000	0.4300	489,709	-0.01(-1.15%)
Dec 29, 2021	0.4500	0.4550	0.4350	0.4350	136,479	-0.02(-3.33%)
Dec 24, 2021		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 23, 2021	0.4400	0.4500	0.4400	0.4500	58,800	+0.01(+2.27%)
Dec 22, 2021	0.4550	0.4550	0.4400	0.4400	1,075	-0.01(-1.12%)
Dec 21, 2021	0.4500	0.4550	0.4400	0.4450	173,200	+0.00(+0.00%)
Dec 20, 2021	0.4400	0.4500	0.4400	0.4450	42,500	-0.01(-1.11%)
Dec 17, 2021	0.4500	0.4500	0.4450	0.4500	70,000	+0.02(+3.45%)
Dec 16, 2021	0.4500	0.4500	0.4350	0.4350	112,500	-0.02(-3.33%)
Dec 15, 2021	0.4500	0.4600	0.4500	0.4500	41,484	+0.00(+0.00%)
Dec 14, 2021	0.4600	0.4600	0.4500	0.4500	16,297	-0.02(-3.23%)
Dec 13, 2021	0.4650	0.4650	0.4600	0.4650	28,490	+0.02(+3.33%)
Dec 10, 2021	0.4600	0.4900	0.4500	0.4500	47,297	-0.01(-2.17%)
Dec 09, 2021	0.4650	0.4700	0.4600	0.4600	145,970	-0.01(-1.08%)
Dec 08, 2021	0.5100	0.5100	0.4600	0.4650	319,640	-0.04(-7.92%)
Dec 07, 2021	0.5900	0.5900	0.4880	0.5050	202,314	-0.06(-9.82%)
Dec 06, 2021	0.5500	0.5600	0.5400	0.5600	79,900	+0.04(+7.69%)
Dec 03, 2021	0.5200	0.5400	0.5200	0.5200	61,565	+0.00(+0.00%)
Dec 02, 2021	0.5300	0.5400	0.5200	0.5200	21,792	-0.03(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices