Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.71 +0.21 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.905 9.637 8.905 9.187 4,810 +0.28(+3.17%)
Dec 29, 2011 9.063 9.498 8.499 8.905 17,854 -0.16(-1.75%)
Dec 28, 2011 9.014 9.588 9.004 9.063 15,333 +0.10(+1.10%)
Dec 27, 2011 8.925 9.283 8.559 8.964 53,292 +0.08(+0.89%)
Dec 23, 2011 7.866 9.686 7.797 8.885 41,854 +1.12(+14.39%)
Dec 21, 2011 7.440 7.767 7.440 7.767 10,214 +0.17(+2.21%)
Dec 20, 2011 7.431 7.599 7.411 7.599 7,443 +0.13(+1.71%)
Dec 19, 2011 7.648 7.648 7.401 7.471 29,648 -0.21(-2.70%)
Dec 16, 2011 7.371 7.718 7.371 7.678 6,069 +0.34(+4.58%)
Dec 15, 2011 7.154 7.342 7.124 7.342 13,131 +0.22(+3.06%)
Dec 14, 2011 7.233 7.318 7.074 7.124 8,107 -0.19(-2.57%)
Dec 13, 2011 7.163 7.312 7.124 7.312 5,244 +0.26(+3.65%)
Dec 12, 2011 7.203 7.223 6.946 7.055 26,111 -0.12(-1.66%)
Dec 09, 2011 7.371 7.480 7.074 7.173 19,465 -0.32(-4.30%)
Dec 08, 2011 7.490 7.816 7.223 7.496 35,068 -0.76(-9.16%)
Dec 07, 2011 7.559 8.252 7.272 8.252 19,375 +0.82(+11.05%)
Dec 06, 2011 6.975 7.431 6.975 7.431 12,704 +0.40(+5.74%)
Dec 05, 2011 7.371 7.371 7.027 7.027 939 -0.30(-4.16%)
Dec 02, 2011 7.361 7.445 7.213 7.332 2,253 -0.07(-0.94%)
Dec 01, 2011 7.450 7.450 6.876 7.401 3,635 +0.03(+0.40%)
Nov 30, 2011 7.144 7.668 7.144 7.371 9,833 +0.32(+4.49%)
Nov 29, 2011 6.639 7.183 6.580 7.055 15,135 +0.31(+4.55%)
Nov 28, 2011 6.530 6.748 6.530 6.748 7,631 +0.17(+2.56%)
Nov 23, 2011 6.886 6.580 6.580 6.580 18,495 -0.31(-4.45%)
Nov 22, 2011 6.966 7.015 6.838 6.886 6,190 -0.09(-1.28%)
Nov 21, 2011 7.084 7.084 6.975 6.975 7,832 -0.20(-2.76%)
Nov 18, 2011 7.173 7.173 7.114 7.173 11,475 +0.00(+0.00%)
Nov 17, 2011 7.154 7.173 7.144 7.173 1,414 +0.00(+0.00%)
Nov 16, 2011 6.501 7.312 6.501 7.173 68,831 -0.15(-2.03%)
Nov 15, 2011 7.292 7.450 7.292 7.322 52,317 -0.08(-1.07%)
Nov 14, 2011 7.282 7.411 7.282 7.401 2,693 -0.02(-0.27%)
Nov 11, 2011 7.292 7.421 7.292 7.421 4,887 -0.01(-0.08%)
Nov 10, 2011 7.282 7.427 7.282 7.427 3,924 +0.24(+3.39%)
Nov 09, 2011 7.312 7.421 7.183 7.183 4,816 -0.12(-1.63%)
Nov 08, 2011 7.312 7.510 7.252 7.302 6,738 -0.02(-0.30%)
Nov 07, 2011 7.431 7.599 7.272 7.324 7,336 -0.20(-2.60%)
Nov 04, 2011 7.312 7.609 7.272 7.520 4,734 +0.29(+3.97%)
Nov 03, 2011 7.233 7.777 7.193 7.233 7,165 -0.43(-5.56%)
Nov 02, 2011 7.718 7.727 7.638 7.658 4,534 +0.05(+0.65%)
Nov 01, 2011 7.421 7.718 7.421 7.609 2,280 +0.17(+2.26%)
Oct 31, 2011 7.460 7.520 7.421 7.440 2,425 -0.13(-1.70%)
Oct 28, 2011 7.609 7.609 7.480 7.569 3,224 +0.00(+0.00%)
Oct 27, 2011 7.856 7.856 7.569 7.569 2,047 -0.10(-1.29%)
Oct 26, 2011 7.718 7.718 7.668 7.668 909 -0.08(-1.05%)
Oct 25, 2011 7.816 7.816 7.665 7.749 5,994 -0.13(-1.61%)
Oct 24, 2011 7.915 7.915 7.684 7.876 4,299 -0.04(-0.50%)
Oct 21, 2011 7.905 8.044 7.606 7.915 5,740 +0.19(+2.52%)
Oct 20, 2011 7.868 7.915 7.720 7.720 1,101 -0.10(-1.23%)
Oct 19, 2011 7.816 7.816 7.816 7.816 202 -0.01(-0.16%)
Oct 18, 2011 7.915 7.915 7.816 7.829 6,345 -0.08(-0.96%)
Oct 17, 2011 7.915 7.915 7.816 7.905 2,097 +0.11(+1.40%)
Oct 14, 2011 7.915 7.915 7.727 7.797 2,476 -0.10(-1.25%)
Oct 13, 2011 7.856 7.896 7.787 7.896 3,732 -0.02(-0.25%)
Oct 12, 2011 7.767 7.915 7.638 7.915 3,482 +0.16(+2.04%)
Oct 11, 2011 7.718 7.816 7.520 7.757 4,527 +0.02(+0.26%)
Oct 10, 2011 7.777 7.777 7.539 7.737 11,210 +0.22(+2.89%)
Oct 07, 2011 7.648 7.727 7.510 7.520 1,920 -0.23(-2.94%)
Oct 06, 2011 7.421 7.795 7.421 7.747 1,010 +0.14(+1.82%)
Oct 05, 2011 7.609 7.609 7.609 7.609 303 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.