Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.929 5.126 4.741 4.899 4,716 -0.03(-0.60%)
Dec 28, 2012 4.889 4.938 4.790 4.929 12,801 -0.06(-1.29%)
Dec 27, 2012 4.939 5.077 4.879 4.993 13,713 -0.04(-0.73%)
Dec 26, 2012 5.126 5.126 4.741 5.029 8,406 -0.01(-0.16%)
Dec 24, 2012 4.919 5.037 4.919 5.037 4,657 +0.03(+0.59%)
Dec 21, 2012 5.126 5.225 4.988 5.008 10,253 -0.22(-4.16%)
Dec 20, 2012 5.097 5.254 5.017 5.225 38,046 +0.04(+0.76%)
Dec 19, 2012 5.166 5.185 5.037 5.185 10,394 +0.05(+0.96%)
Dec 18, 2012 5.136 5.235 5.136 5.136 14,420 +0.00(+0.00%)
Dec 17, 2012 5.146 5.235 5.126 5.136 10,048 +0.00(+0.00%)
Dec 14, 2012 5.185 5.235 5.136 5.136 105,493 -0.07(-1.33%)
Dec 13, 2012 5.324 5.324 5.126 5.205 6,774 -0.05(-0.94%)
Dec 12, 2012 5.324 5.324 5.255 5.255 5,366 +0.02(+0.38%)
Dec 11, 2012 5.274 5.284 5.235 5.235 18,099 +0.05(+0.95%)
Dec 10, 2012 5.245 5.294 5.097 5.185 7,563 -0.10(-1.87%)
Dec 07, 2012 5.235 5.521 5.185 5.284 15,575 -0.01(-0.19%)
Dec 06, 2012 5.235 5.294 5.008 5.294 11,353 +0.10(+1.90%)
Dec 05, 2012 5.373 5.432 5.185 5.195 17,768 -0.21(-3.84%)
Dec 04, 2012 5.432 5.432 5.343 5.403 2,022 -0.03(-0.55%)
Nov 30, 2012 5.442 5.442 5.432 5.432 809 +0.00(+0.00%)
Nov 29, 2012 5.324 5.432 5.264 5.432 1,113 +0.10(+1.85%)
Nov 28, 2012 5.255 5.334 5.146 5.334 3,134 -0.13(-2.35%)
Nov 27, 2012 5.284 5.462 5.235 5.462 13,870 +0.28(+5.33%)
Nov 26, 2012 5.195 5.383 5.186 5.186 6,067 -0.09(-1.68%)
Nov 21, 2012 5.314 5.274 5.274 5.274 3,239 -0.12(-2.20%)
Nov 20, 2012 5.324 5.393 5.185 5.393 15,156 +0.15(+2.82%)
Nov 19, 2012 5.304 5.432 5.245 5.245 2,540 +0.06(+1.14%)
Nov 16, 2012 5.186 5.186 5.186 5.186 121 +0.00(+0.00%)
Nov 15, 2012 5.284 5.846 5.136 5.185 32,845 -0.22(-4.02%)
Nov 14, 2012 5.928 5.928 5.195 5.403 69,898 -0.15(-2.67%)
Nov 13, 2012 5.640 5.753 5.413 5.551 4,353 -0.09(-1.58%)
Nov 12, 2012 5.689 5.709 5.432 5.640 2,216 -0.16(-2.73%)
Nov 09, 2012 5.995 5.995 5.768 5.798 13,267 -0.14(-2.33%)
Nov 08, 2012 6.005 6.015 5.936 5.936 4,249 -0.24(-3.84%)
Nov 07, 2012 5.827 6.173 5.827 6.173 5,514 +0.25(+4.17%)
Nov 06, 2012 5.857 5.926 5.827 5.926 1,888 -0.19(-3.07%)
Nov 05, 2012 5.985 6.114 5.985 6.114 622 +0.00(+0.00%)
Nov 02, 2012 6.114 6.114 6.114 6.114 303 +0.09(+1.48%)
Nov 01, 2012 6.064 6.064 5.976 6.025 2,203 -0.04(-0.65%)
Oct 31, 2012 5.906 6.064 5.906 6.064 3,835 +0.17(+2.85%)
Oct 26, 2012 5.778 5.897 5.897 5.897 4,151 +0.07(+1.19%)
Oct 25, 2012 5.946 5.976 5.818 5.827 2,003 -0.10(-1.67%)
Oct 24, 2012 6.055 6.163 5.926 5.926 4,070 -0.20(-3.23%)
Oct 23, 2012 6.074 6.203 5.926 6.124 7,597 +0.15(+2.48%)
Oct 19, 2012 6.134 6.134 5.976 5.976 4,298 -0.30(-4.72%)
Oct 18, 2012 6.074 6.272 6.074 6.272 3,336 +0.06(+0.95%)
Oct 17, 2012 6.005 6.272 6.005 6.213 7,869 +0.24(+3.97%)
Oct 16, 2012 6.064 6.211 5.827 5.976 7,524 -0.09(-1.47%)
Oct 15, 2012 5.926 6.074 5.926 6.064 2,947 -0.01(-0.16%)
Oct 12, 2012 5.877 6.074 5.877 6.074 329 -0.05(-0.81%)
Oct 11, 2012 5.926 6.188 5.926 6.124 694 +0.11(+1.89%)
Oct 10, 2012 5.946 6.010 5.724 6.010 5,189 +0.05(+0.92%)
Oct 09, 2012 5.877 5.956 5.739 5.956 6,336 +0.08(+1.34%)
Oct 08, 2012 5.877 5.926 5.729 5.877 4,280 +0.04(+0.68%)
Oct 05, 2012 5.837 5.837 5.837 5.837 303 +0.14(+2.43%)
Oct 04, 2012 5.610 6.045 5.482 5.699 2,465 +0.02(+0.35%)
Oct 03, 2012 5.827 5.857 5.659 5.679 6,920 -0.24(-4.01%)
Oct 02, 2012 5.640 5.926 5.334 5.916 12,881 +0.19(+3.28%)
Oct 01, 2012 5.956 5.956 5.729 5.729 7,979 -0.15(-2.52%)
Sep 28, 2012 5.778 5.887 5.778 5.877 10,681 +0.03(+0.51%)
Sep 27, 2012 5.808 5.926 5.798 5.847 7,523 +0.02(+0.34%)
Sep 26, 2012 5.906 6.222 5.729 5.827 8,738 -0.09(-1.50%)
Sep 25, 2012 6.094 6.301 5.916 5.916 3,056 -0.11(-1.80%)
Sep 24, 2012 6.799 6.799 5.780 6.025 9,364 +0.12(+2.01%)
Sep 21, 2012 5.877 6.163 5.719 5.906 17,579 +0.03(+0.50%)
Sep 20, 2012 5.946 5.946 5.837 5.877 17,230 -0.17(-2.78%)
Sep 19, 2012 5.887 6.074 5.877 6.045 10,790 +0.10(+1.66%)
Sep 18, 2012 6.173 6.222 5.827 5.946 5,235 -0.23(-3.68%)
Sep 17, 2012 6.134 6.357 6.134 6.173 21,736 -0.19(-2.95%)
Sep 14, 2012 6.539 6.539 6.183 6.361 23,086 -0.25(-3.79%)
Sep 13, 2012 6.637 6.766 6.400 6.611 13,033 -0.02(-0.25%)
Sep 12, 2012 6.529 6.697 6.371 6.627 3,888 +0.06(+0.98%)
Sep 11, 2012 6.716 6.764 6.563 6.563 3,482 -0.25(-3.70%)
Sep 10, 2012 6.756 6.815 6.716 6.815 6,648 +0.24(+3.60%)
Sep 07, 2012 6.469 6.795 6.460 6.578 4,244 +0.01(+0.15%)
Sep 06, 2012 6.805 6.805 6.557 6.568 6,727 -0.25(-3.62%)
Sep 05, 2012 6.815 6.815 6.815 6.815 334 -0.10(-1.43%)
Sep 04, 2012 6.904 6.914 6.904 6.914 3,823 +0.13(+1.89%)
Aug 31, 2012 7.003 7.003 6.766 6.785 3,239 -0.13(-1.86%)
Aug 29, 2012 6.785 6.914 6.914 6.914 1,822 +0.00(+0.00%)
Aug 27, 2012 6.884 6.924 6.815 6.914 6,977 +0.20(+2.94%)
Aug 24, 2012 6.657 6.799 6.588 6.716 3,104 -0.10(-1.45%)
Aug 23, 2012 6.914 6.924 6.815 6.815 1,198 +0.03(+0.44%)
Aug 22, 2012 6.618 6.785 6.618 6.785 1,888 +0.02(+0.29%)
Aug 21, 2012 7.072 7.111 6.578 6.766 11,444 -0.10(-1.44%)
Aug 20, 2012 6.825 6.924 6.776 6.864 3,084 -0.05(-0.71%)
Aug 17, 2012 6.805 6.913 6.805 6.913 3,333 -0.00(-0.01%)
Aug 16, 2012 6.904 6.914 6.904 6.914 202 +0.10(+1.45%)
Aug 15, 2012 6.825 6.825 6.815 6.815 601 +0.01(+0.15%)
Aug 14, 2012 6.934 6.934 6.805 6.805 971 +0.04(+0.58%)
Aug 11, 2012 6.766 6.766 6.766 0 +0.00(+0.00%)
Aug 10, 2012 6.904 6.904 6.647 6.766 2,881 +0.00(+0.00%)
Aug 09, 2012 6.983 7.032 6.545 6.766 11,732 -0.29(-4.06%)
Aug 07, 2012 6.608 7.052 7.052 7.052 15,996 +0.44(+6.73%)
Aug 06, 2012 6.776 6.855 6.608 6.608 3,155 -0.22(-3.18%)
Aug 03, 2012 6.420 6.825 6.418 6.825 3,446 +0.43(+6.80%)
Aug 02, 2012 6.430 6.795 6.272 6.390 1,768 -0.13(-1.97%)
Jul 31, 2012 6.529 6.519 6.519 6.519 1,518 -0.07(-1.05%)
Jul 30, 2012 6.736 7.398 6.440 6.588 19,708 -0.23(-3.42%)
Jul 27, 2012 6.791 6.821 6.697 6.821 1,518 -0.01(-0.20%)
Jul 26, 2012 6.835 6.864 6.835 6.835 2,604 -0.08(-1.14%)
Jul 25, 2012 7.052 7.190 6.874 6.914 35,659 -0.25(-3.45%)
Jul 24, 2012 7.289 7.289 6.825 7.161 12,990 -0.05(-0.68%)
Jul 23, 2012 7.269 7.408 6.864 7.210 7,169 +0.01(+0.14%)
Jul 20, 2012 7.200 7.260 7.200 7.200 1,366 -0.16(-2.15%)
Jul 19, 2012 7.161 7.378 7.161 7.358 1,943 +0.05(+0.67%)
Jul 18, 2012 7.595 7.887 7.210 7.309 38,860 -0.15(-1.99%)
Jul 17, 2012 7.457 7.783 7.161 7.457 8,806 +0.05(+0.67%)
Jul 16, 2012 7.082 7.502 7.082 7.408 5,828 +0.43(+6.23%)
Jul 13, 2012 6.815 7.407 6.815 6.973 14,199 +0.24(+3.52%)
Jul 12, 2012 6.706 6.914 6.687 6.736 4,407 +0.02(+0.29%)
Jul 11, 2012 6.667 6.924 6.667 6.716 9,826 -0.04(-0.58%)
Jul 10, 2012 6.756 6.766 6.756 6.756 664 -0.01(-0.13%)
Jul 09, 2012 6.618 6.766 6.558 6.765 9,055 +0.19(+2.84%)
Jul 06, 2012 6.706 6.746 6.568 6.578 3,629 -0.26(-3.76%)
Jul 05, 2012 6.637 6.914 6.558 6.835 6,891 +0.26(+3.90%)
Jul 03, 2012 7.062 7.062 6.578 6.578 5,217 -0.48(-6.85%)
Jul 02, 2012 6.973 7.240 6.973 7.062 3,796 -0.02(-0.28%)
Jun 29, 2012 6.785 7.082 6.568 7.082 6,531 +0.17(+2.43%)
Jun 28, 2012 6.618 6.914 6.618 6.914 642 +0.20(+2.94%)
Jun 27, 2012 6.756 6.766 6.618 6.716 9,640 -0.15(-2.16%)
Jun 26, 2012 7.082 7.082 6.618 6.864 5,163 +0.10(+1.46%)
Jun 25, 2012 6.598 6.766 6.558 6.766 3,224 +0.09(+1.33%)
Jun 22, 2012 6.776 7.082 6.558 6.677 4,158 +0.12(+1.81%)
Jun 21, 2012 6.460 6.667 6.460 6.558 10,718 +0.20(+3.11%)
Jun 20, 2012 6.420 6.588 6.321 6.361 5,167 -0.04(-0.62%)
Jun 19, 2012 6.460 6.479 6.371 6.400 9,832 -0.08(-1.22%)
Jun 18, 2012 6.618 6.618 6.341 6.479 8,846 -0.34(-4.93%)
Jun 15, 2012 7.408 7.408 6.321 6.815 228,111 -0.59(-8.00%)
Jun 14, 2012 7.418 7.418 7.121 7.408 4,683 +0.11(+1.49%)
Jun 13, 2012 7.299 7.803 7.299 7.299 29,959 +0.13(+1.79%)
Jun 12, 2012 7.457 7.457 7.013 7.171 5,123 -0.28(-3.74%)
Jun 11, 2012 7.210 7.506 7.210 7.449 1,518 +0.36(+5.10%)
Jun 08, 2012 7.131 7.210 7.013 7.088 2,642 -0.02(-0.33%)
Jun 07, 2012 7.427 7.566 7.062 7.111 9,418 -0.32(-4.26%)
Jun 06, 2012 7.506 7.654 7.013 7.427 5,241 -0.08(-1.05%)
Jun 05, 2012 7.437 7.773 7.408 7.506 18,699 +0.07(+0.93%)
Jun 04, 2012 7.773 7.773 7.408 7.437 4,946 -0.07(-0.92%)
Jun 01, 2012 7.753 7.892 7.457 7.506 3,921 -0.42(-5.35%)
May 31, 2012 7.902 7.951 7.419 7.931 6,457 +0.03(+0.37%)
May 30, 2012 7.852 7.902 7.753 7.902 532 +0.00(+0.00%)
May 29, 2012 7.882 8.000 7.595 7.902 27,809 +0.05(+0.63%)
May 25, 2012 7.902 7.902 7.704 7.852 2,588 -0.08(-1.00%)
May 24, 2012 7.892 8.000 7.655 7.931 13,645 +0.15(+1.90%)
May 23, 2012 7.911 8.099 7.783 7.783 16,949 -0.14(-1.75%)
May 22, 2012 7.872 7.931 7.506 7.921 8,771 +0.03(+0.38%)
May 21, 2012 7.615 7.892 7.418 7.892 6,993 +0.44(+5.97%)
May 18, 2012 7.813 7.813 7.447 7.447 2,632 -0.44(-5.63%)
May 17, 2012 7.566 7.892 7.418 7.892 8,527 +0.38(+4.99%)
May 16, 2012 7.931 7.931 7.506 7.516 11,989 -0.39(-4.88%)
May 15, 2012 9.551 9.551 7.803 7.902 71,388 -2.04(-20.55%)
May 14, 2012 9.966 9.976 9.877 9.946 2,986 -0.00(-0.01%)
May 11, 2012 10.05 10.05 9.947 9.947 627 -0.05(-0.48%)
May 10, 2012 10.06 10.21 9.887 9.995 8,050 -0.13(-1.27%)
May 09, 2012 10.14 10.25 10.12 10.12 647 -0.14(-1.34%)
May 08, 2012 10.03 10.26 9.887 10.26 4,629 +0.16(+1.55%)
May 07, 2012 9.916 10.26 9.778 10.10 5,206 +0.20(+1.99%)
May 04, 2012 10.27 10.28 9.903 9.907 11,448 -0.37(-3.56%)
May 03, 2012 9.946 10.42 9.908 10.27 10,735 +0.32(+3.17%)
May 02, 2012 10.24 10.40 9.956 9.956 1,519 -0.60(-5.71%)
May 01, 2012 10.32 10.56 9.908 10.56 11,453 +0.24(+2.30%)
Apr 30, 2012 10.33 10.33 10.30 10.32 449 +0.19(+1.90%)
Apr 27, 2012 9.877 10.41 9.867 10.13 8,834 +0.01(+0.15%)
Apr 26, 2012 10.53 10.53 9.897 10.11 9,103 -0.37(-3.49%)
Apr 25, 2012 10.64 10.66 10.48 10.48 3,866 -0.15(-1.39%)
Apr 24, 2012 10.61 10.64 10.52 10.63 2,829 -0.01(-0.09%)
Apr 23, 2012 10.49 10.86 10.44 10.64 8,640 +0.17(+1.60%)
Apr 20, 2012 10.58 10.65 10.47 10.47 13,150 +0.07(+0.67%)
Apr 19, 2012 10.81 10.81 10.40 10.40 3,717 -0.46(-4.27%)
Apr 18, 2012 10.62 10.86 10.37 10.86 6,522 +0.00(+0.00%)
Apr 17, 2012 10.72 10.86 10.37 10.86 7,208 +0.18(+1.66%)
Apr 16, 2012 10.18 10.72 10.18 10.69 10,919 +0.76(+7.66%)
Apr 13, 2012 10.19 10.47 9.926 9.926 16,426 -0.27(-2.62%)
Apr 12, 2012 10.40 10.40 10.07 10.19 4,191 -0.27(-2.55%)
Apr 11, 2012 10.35 10.46 10.35 10.46 1,370 +0.22(+2.12%)
Apr 10, 2012 10.02 10.24 9.926 10.24 6,379 +0.32(+3.18%)
Apr 09, 2012 10.20 10.36 9.887 9.926 6,069 -0.54(-5.19%)
Apr 05, 2012 10.53 10.53 10.08 10.47 13,986 -0.05(-0.47%)
Apr 04, 2012 10.25 10.52 10.25 10.52 1,357 +0.25(+2.40%)
Apr 03, 2012 10.43 10.52 10.12 10.27 9,577 -0.11(-1.05%)
Apr 02, 2012 10.14 10.38 10.07 10.38 6,945 +0.31(+3.04%)
Mar 30, 2012 10.12 10.36 10.07 10.07 8,835 -0.13(-1.26%)
Mar 29, 2012 10.15 10.20 9.986 10.20 11,238 +0.08(+0.78%)
Mar 28, 2012 10.06 10.12 10.06 10.12 12,683 +0.03(+0.29%)
Mar 27, 2012 10.03 10.32 9.986 10.09 9,142 -0.16(-1.54%)
Mar 26, 2012 9.995 10.35 9.995 10.25 7,620 +0.35(+3.49%)
Mar 23, 2012 10.05 10.05 9.739 9.907 1,310 -0.09(-0.89%)
Mar 22, 2012 10.01 10.06 9.986 9.995 6,390 -0.04(-0.39%)
Mar 21, 2012 10.37 10.37 9.986 10.04 5,214 -0.27(-2.59%)
Mar 20, 2012 10.15 10.51 10.15 10.30 1,989 +0.13(+1.26%)
Mar 19, 2012 10.08 10.24 9.729 10.17 15,014 +0.20(+1.98%)
Mar 16, 2012 10.35 10.36 9.976 9.976 3,882 +0.04(+0.40%)
Mar 15, 2012 10.38 10.57 9.903 9.936 12,736 -0.41(-4.01%)
Mar 14, 2012 10.43 10.43 9.956 10.35 632 -0.01(-0.10%)
Mar 12, 2012 10.15 10.36 10.36 10.36 2,429 +0.25(+2.52%)
Mar 09, 2012 10.16 10.32 10.11 10.11 3,445 +0.00(+0.02%)
Mar 08, 2012 9.995 10.10 9.995 10.10 3,158 +0.19(+1.89%)
Mar 07, 2012 9.966 10.02 9.729 9.916 4,348 -0.06(-0.59%)
Mar 06, 2012 9.936 9.976 9.729 9.976 9,366 +0.07(+0.75%)
Mar 05, 2012 9.847 10.03 9.739 9.902 4,140 +0.01(+0.15%)
Mar 02, 2012 9.758 9.887 9.758 9.887 556 -0.18(-1.77%)
Mar 01, 2012 9.837 10.06 9.729 10.06 3,812 +0.24(+2.41%)
Feb 29, 2012 10.03 10.03 9.828 9.828 4,799 -0.23(-2.29%)
Feb 28, 2012 10.10 10.10 9.942 10.06 847 +0.00(+0.03%)
Feb 27, 2012 10.18 10.18 10.04 10.05 3,866 +0.01(+0.10%)
Feb 24, 2012 10.12 10.24 10.04 10.04 1,938 +0.00(+0.00%)
Feb 23, 2012 9.926 10.30 9.926 10.04 3,929 +0.16(+1.60%)
Feb 22, 2012 10.10 10.10 9.887 9.887 11,236 -0.05(-0.50%)
Feb 21, 2012 9.976 10.37 9.936 9.936 7,740 +0.00(+0.00%)
Feb 17, 2012 9.926 9.966 9.877 9.936 11,869 +0.02(+0.20%)
Feb 16, 2012 9.887 9.936 9.884 9.916 3,877 +0.01(+0.10%)
Feb 15, 2012 10.08 10.08 9.887 9.907 2,393 -0.13(-1.28%)
Feb 14, 2012 10.05 10.16 9.936 10.03 6,024 +0.11(+1.09%)
Feb 13, 2012 10.03 10.03 9.926 9.926 830 +0.03(+0.30%)
Feb 10, 2012 9.867 9.976 9.739 9.897 5,299 +0.00(+0.00%)
Feb 09, 2012 10.22 10.22 9.897 9.897 2,852 -0.28(-2.72%)
Feb 08, 2012 10.46 10.46 10.15 10.17 3,359 -0.35(-3.29%)
Feb 07, 2012 10.04 10.56 10.04 10.52 18,243 +0.48(+4.82%)
Feb 06, 2012 10.19 10.19 9.512 10.04 14,707 -0.07(-0.68%)
Feb 03, 2012 9.729 10.10 9.729 10.10 23,182 +0.40(+4.18%)
Feb 02, 2012 9.571 9.729 9.531 9.699 12,371 +0.22(+2.29%)
Feb 01, 2012 9.294 9.531 9.276 9.482 8,643 +0.18(+1.91%)
Jan 31, 2012 9.284 9.383 9.284 9.304 3,794 +0.16(+1.73%)
Jan 30, 2012 9.146 9.423 9.136 9.146 11,835 -0.09(-0.96%)
Jan 27, 2012 9.225 9.235 9.136 9.235 774 -0.03(-0.32%)
Jan 26, 2012 9.235 9.462 8.988 9.265 9,080 -0.04(-0.42%)
Jan 25, 2012 9.057 9.383 8.988 9.304 2,834 +0.27(+2.95%)
Jan 24, 2012 9.077 9.383 8.949 9.037 10,698 -0.07(-0.76%)
Jan 23, 2012 9.581 9.729 8.741 9.107 17,642 -0.39(-4.06%)
Jan 20, 2012 9.334 9.492 9.334 9.492 3,644 +0.16(+1.69%)
Jan 19, 2012 9.156 9.334 9.156 9.334 4,809 +0.18(+1.94%)
Jan 18, 2012 9.304 9.304 9.156 9.156 1,214 -0.03(-0.32%)
Jan 17, 2012 8.866 9.758 8.850 9.186 12,648 +0.34(+3.79%)
Jan 13, 2012 9.077 9.363 8.810 8.850 6,074 -0.25(-2.71%)
Jan 12, 2012 8.988 9.383 8.988 9.097 12,583 +0.11(+1.21%)
Jan 11, 2012 9.077 9.383 8.988 8.988 6,304 -0.13(-1.41%)
Jan 10, 2012 9.274 9.334 9.116 9.116 5,873 -0.27(-2.84%)
Jan 09, 2012 9.462 9.482 9.284 9.383 12,905 +0.05(+0.53%)
Jan 06, 2012 9.541 9.857 9.274 9.334 28,856 -0.25(-2.58%)
Jan 05, 2012 9.353 9.581 9.349 9.581 9,719 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.