Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.22 -1.90 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.402 5.479 5.376 5.479 3,385 +0.09(+1.64%)
Dec 28, 2012 5.390 5.390 5.390 5.390 309 -0.10(-1.86%)
Dec 27, 2012 5.382 5.492 5.382 5.492 5,251 +0.00(+0.00%)
Dec 26, 2012 5.486 5.492 5.486 5.492 1,592 -0.00(-0.02%)
Dec 24, 2012 5.493 5.493 5.493 5.493 281 +0.01(+0.14%)
Dec 21, 2012 5.337 5.486 5.337 5.486 7,050 +0.10(+1.92%)
Dec 20, 2012 5.402 5.434 5.382 5.382 7,770 -0.05(-0.95%)
Dec 19, 2012 5.457 5.457 5.434 5.434 1,623 +0.00(+0.00%)
Dec 18, 2012 5.434 5.440 5.434 5.434 3,104 -0.09(-1.64%)
Dec 17, 2012 5.525 5.525 5.525 5.525 4,268 +0.00(+0.00%)
Dec 14, 2012 5.486 5.525 5.486 5.525 3,587 +0.03(+0.47%)
Dec 13, 2012 5.434 5.499 5.434 5.499 15,921 +0.06(+1.19%)
Dec 12, 2012 5.369 5.434 5.356 5.434 5,529 +0.05(+0.84%)
Dec 11, 2012 5.421 5.434 5.345 5.389 4,815 -0.05(-0.83%)
Dec 10, 2012 5.434 5.434 5.434 5.434 154 +0.00(+0.00%)
Dec 07, 2012 5.402 5.434 5.402 5.434 1,547 +0.06(+1.20%)
Dec 05, 2012 5.369 5.369 5.369 5.369 0 +0.01(+0.24%)
Dec 04, 2012 5.251 5.376 5.251 5.356 2,627 -0.17(-3.04%)
Nov 29, 2012 5.525 5.525 5.525 5.525 0 +0.06(+1.07%)
Nov 28, 2012 5.318 5.486 5.318 5.466 7,110 +0.15(+2.80%)
Nov 27, 2012 5.285 5.324 5.285 5.318 1,391 +0.00(+0.00%)
Nov 26, 2012 5.246 5.318 5.246 5.318 1,253 +0.02(+0.37%)
Nov 23, 2012 5.311 5.318 5.298 5.298 5,428 -0.01(-0.24%)
Nov 20, 2012 5.311 5.311 5.311 5.311 0 -0.00(-0.02%)
Nov 19, 2012 5.305 5.330 5.305 5.312 3,253 -0.01(-0.10%)
Nov 16, 2012 5.305 5.318 5.305 5.318 406 -0.01(-0.19%)
Nov 15, 2012 5.305 5.328 5.305 5.328 811 -0.01(-0.17%)
Nov 14, 2012 5.434 5.434 5.227 5.337 8,914 -0.05(-0.96%)
Nov 13, 2012 5.479 5.479 5.389 5.389 1,926 -0.01(-0.24%)
Nov 12, 2012 5.434 5.538 5.382 5.402 2,661 -0.16(-2.91%)
Nov 09, 2012 5.563 5.563 5.563 5.563 360 +0.02(+0.35%)
Nov 08, 2012 5.544 5.544 5.544 5.544 772 +0.06(+1.18%)
Nov 07, 2012 5.499 5.499 5.389 5.479 1,536 -0.02(-0.35%)
Nov 05, 2012 5.499 5.499 5.499 5.499 618 +0.03(+0.59%)
Nov 02, 2012 5.518 5.518 5.440 5.466 3,369 -0.04(-0.71%)
Nov 01, 2012 5.693 5.693 5.505 5.505 3,224 -0.17(-3.08%)
Oct 31, 2012 5.499 5.680 5.499 5.680 1,505 +0.21(+3.81%)
Oct 26, 2012 5.473 5.471 5.471 5.471 309 -0.16(-2.79%)
Oct 25, 2012 5.576 5.628 5.576 5.628 556 -0.03(-0.57%)
Oct 24, 2012 5.576 5.667 5.576 5.660 7,500 +0.09(+1.63%)
Oct 23, 2012 5.615 5.615 5.563 5.570 2,023 +0.01(+0.12%)
Oct 19, 2012 5.635 5.635 5.563 5.563 1,722 +0.00(+0.00%)
Oct 18, 2012 5.563 5.563 5.563 5.563 1,236 +0.03(+0.58%)
Oct 17, 2012 5.499 5.544 5.499 5.531 3,502 +0.05(+0.83%)
Oct 16, 2012 5.440 5.499 5.434 5.486 3,178 +0.05(+0.83%)
Oct 15, 2012 5.447 5.499 5.434 5.440 3,501 +0.01(+0.12%)
Oct 12, 2012 5.434 5.434 5.434 5.434 154 -0.02(-0.36%)
Oct 11, 2012 5.583 5.583 5.453 5.453 5,772 -0.19(-3.33%)
Oct 09, 2012 5.460 5.641 5.641 5.641 772 +0.05(+0.93%)
Oct 08, 2012 5.589 5.589 5.589 5.589 177 -0.06(-1.14%)
Oct 05, 2012 5.382 5.654 5.382 5.654 25,241 +0.30(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.