Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.880 1.940 1.880 1.940 900 +0.00(+0.00%)
Dec 28, 2018 1.770 1.950 1.770 1.940 25,200 +0.04(+2.11%)
Dec 27, 2018 1.820 1.950 1.810 1.900 1,963 +0.10(+5.56%)
Dec 26, 2018 1.960 1.960 1.790 1.800 22,065 -0.19(-9.55%)
Dec 24, 2018 1.993 1.993 1.990 3 +0.00(+0.00%)
Dec 21, 2018 2.100 2.110 1.980 1.990 17,600 -0.16(-7.56%)
Dec 20, 2018 2.222 2.222 2.153 2.153 2,769 -0.07(-3.03%)
Dec 19, 2018 2.221 2.221 2.220 11 -0.00(-0.05%)
Dec 18, 2018 2.210 2.221 2.210 2.221 400 +0.01(+0.38%)
Dec 17, 2018 2.213 2.213 2.213 2.213 809 +0.00(+0.12%)
Dec 14, 2018 2.210 2.210 2.210 77 +0.00(+0.00%)
Dec 13, 2018 2.210 2.210 2.210 8 +0.00(+0.00%)
Dec 12, 2018 2.260 2.300 2.210 2.210 11,900 -0.04(-1.93%)
Dec 11, 2018 2.200 2.253 2.200 2.253 494 -0.01(-0.29%)
Dec 10, 2018 2.250 2.260 2.250 2.260 698 +0.01(+0.44%)
Dec 07, 2018 2.250 2.250 2.250 2.250 2,000 +0.00(+0.00%)
Dec 06, 2018 2.250 2.250 2.200 2.250 1,339 -0.05(-2.17%)
Dec 04, 2018 2.296 2.296 2.300 1 +0.00(+0.15%)
Dec 03, 2018 2.250 2.300 2.250 2.296 3,236 +0.04(+1.62%)
Nov 30, 2018 2.250 2.260 2.250 2.260 2,000 +0.01(+0.44%)
Nov 29, 2018 2.250 2.253 2.250 2.250 1,700 -0.02(-1.08%)
Nov 28, 2018 2.250 2.300 2.250 2.275 3,428 +0.01(+0.59%)
Nov 27, 2018 2.261 2.261 2.261 2.261 2,700 -0.03(-1.49%)
Nov 26, 2018 2.296 2.296 2.296 2.296 573 -0.00(-0.20%)
Nov 23, 2018 2.300 2.300 2.300 66 +0.00(+0.00%)
Nov 21, 2018 2.300 2.300 2.300 0 +0.10(+4.55%)
Nov 20, 2018 2.201 2.234 2.200 2.200 12,334 -0.06(-2.55%)
Nov 19, 2018 2.200 2.300 2.150 2.257 3,723 +0.06(+2.61%)
Nov 16, 2018 2.250 2.250 2.200 2.200 1,000 -0.05(-2.22%)
Nov 15, 2018 2.260 2.260 2.200 2.250 1,856 +0.01(+0.43%)
Nov 14, 2018 2.227 2.244 2.223 2.240 1,245 -0.01(-0.43%)
Nov 13, 2018 2.330 2.330 2.250 2.250 2,042 -0.04(-1.75%)
Nov 12, 2018 2.310 2.310 2.290 2.290 2,640 -0.06(-2.55%)
Nov 09, 2018 2.350 2.350 2.350 2.350 300 +0.02(+0.87%)
Nov 08, 2018 2.310 2.330 2.310 2.330 864 -0.02(-0.86%)
Nov 07, 2018 2.398 2.398 2.350 2.350 3,021 +0.05(+2.17%)
Nov 06, 2018 2.389 2.389 2.300 2.300 703 +0.00(+0.00%)
Nov 05, 2018 2.290 2.300 2.290 2.300 479 +0.13(+5.99%)
Nov 02, 2018 2.170 2.170 2.170 2.170 300 -0.00(-0.00%)
Nov 01, 2018 2.170 2.170 2.170 2.170 300 -0.27(-11.06%)
Oct 31, 2018 2.290 2.440 2.290 2.440 6,973 +0.16(+7.08%)
Oct 30, 2018 2.250 2.279 2.250 2.279 3,119 +0.05(+2.18%)
Oct 29, 2018 2.200 2.300 2.200 2.230 10,165 -0.06(-2.62%)
Oct 26, 2018 2.200 2.290 2.200 2.290 3,400 -0.01(-0.43%)
Oct 25, 2018 2.300 2.350 2.280 2.300 8,514 -0.05(-2.22%)
Oct 24, 2018 2.352 2.352 2.352 2.352 732 -0.05(-2.02%)
Oct 23, 2018 2.440 2.440 2.370 2.401 3,597 +0.01(+0.31%)
Oct 22, 2018 2.430 2.430 2.393 2.393 729 -0.01(-0.29%)
Oct 19, 2018 2.440 2.440 2.400 2.400 1,200 -0.05(-2.04%)
Oct 18, 2018 2.370 2.490 2.370 2.450 26,267 +0.05(+2.19%)
Oct 17, 2018 2.397 2.397 2.397 2.397 225 -0.05(-2.11%)
Oct 16, 2018 2.449 2.449 2.449 39 +0.00(+0.00%)
Oct 15, 2018 2.445 2.449 2.445 2.449 540 -0.00(-0.04%)
Oct 12, 2018 2.450 2.450 2.380 2.450 1,600 +0.01(+0.41%)
Oct 11, 2018 2.440 2.440 2.440 1 +0.00(+0.00%)
Oct 10, 2018 2.440 2.440 2.440 126 +0.00(+0.00%)
Oct 09, 2018 2.350 2.440 2.350 2.440 5,058 +0.05(+2.04%)
Oct 08, 2018 2.500 2.500 2.325 2.391 5,446 -0.06(-2.40%)
Oct 05, 2018 2.470 2.495 2.450 2.450 1,400 -0.05(-1.90%)
Oct 04, 2018 2.500 2.500 2.450 2.498 5,999 +0.02(+0.71%)
Oct 03, 2018 2.590 2.590 2.480 2.480 14,528 -0.05(-2.17%)
Oct 02, 2018 2.450 2.575 2.450 2.535 18,252 -0.12(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.