Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.89 +0.05 (+0.50%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.823 5.527 5.527 5.527 28,264 -0.30(-5.09%)
Dec 30, 2014 5.965 6.093 5.664 5.823 6,781 -0.24(-3.90%)
Dec 29, 2014 6.059 6.107 6.012 6.059 4,098 -0.14(-2.29%)
Dec 26, 2014 6.059 6.201 6.012 6.201 1,505 +0.09(+1.55%)
Dec 24, 2014 6.012 6.107 6.107 6.107 1,668 -0.05(-0.77%)
Dec 23, 2014 5.965 6.249 5.965 6.154 4,162 +0.00(+0.00%)
Dec 22, 2014 6.012 6.343 6.012 6.154 2,661 -0.00(-0.01%)
Dec 19, 2014 6.343 6.343 6.111 6.155 769 -0.09(-1.51%)
Dec 18, 2014 6.296 6.438 6.012 6.249 5,112 -0.19(-2.94%)
Dec 17, 2014 6.201 6.452 6.201 6.438 2,361 +0.19(+3.03%)
Dec 16, 2014 6.391 6.438 6.249 6.249 657 -0.14(-2.22%)
Dec 15, 2014 6.438 6.533 6.391 6.391 2,041 -0.14(-2.17%)
Dec 12, 2014 6.485 6.549 6.485 6.533 337 +0.14(+2.22%)
Dec 11, 2014 6.438 6.580 6.391 6.391 1,320 -0.05(-0.74%)
Dec 10, 2014 6.533 6.722 6.438 6.438 1,282 -0.05(-0.73%)
Dec 09, 2014 6.595 6.595 6.438 6.485 1,238 -0.09(-1.44%)
Dec 08, 2014 6.769 6.769 6.438 6.580 886 -0.14(-2.11%)
Dec 05, 2014 6.959 6.959 6.627 6.722 3,295 -0.33(-4.70%)
Dec 03, 2014 6.912 7.054 7.054 7.054 2,682 -0.05(-0.67%)
Dec 02, 2014 6.864 7.101 6.864 7.101 64 -0.14(-1.95%)
Dec 01, 2014 6.817 7.242 6.723 7.242 1,617 +0.57(+8.50%)
Nov 28, 2014 6.912 7.006 6.533 6.675 5,994 -0.43(-6.00%)
Nov 26, 2014 6.959 7.101 7.101 7.101 9,421 +0.09(+1.35%)
Nov 25, 2014 7.716 7.953 7.006 7.006 19,456 -0.47(-6.33%)
Nov 24, 2014 7.290 7.953 7.243 7.480 11,290 +0.33(+4.64%)
Nov 21, 2014 7.432 7.432 7.101 7.148 595 +0.09(+1.34%)
Nov 20, 2014 7.290 7.338 6.959 7.054 2,906 -0.05(-0.67%)
Nov 19, 2014 7.101 7.101 7.101 7.101 21 -0.38(-5.06%)
Nov 18, 2014 7.503 7.527 7.196 7.480 268 +0.33(+4.64%)
Nov 17, 2014 7.338 7.574 6.959 7.148 2,281 -0.05(-0.66%)
Nov 14, 2014 7.432 7.527 7.148 7.196 3,545 -0.16(-2.14%)
Nov 13, 2014 7.338 7.353 7.219 7.353 3,973 +0.44(+6.38%)
Nov 12, 2014 6.912 6.959 6.864 6.912 1,394 -0.05(-0.68%)
Nov 11, 2014 6.912 6.976 6.912 6.959 1,785 +0.00(+0.00%)
Nov 10, 2014 7.101 7.229 6.959 6.959 6,386 -0.14(-2.00%)
Nov 07, 2014 7.480 7.480 7.054 7.101 762 -0.05(-0.66%)
Nov 06, 2014 7.148 7.148 7.054 7.148 347 +0.00(+0.00%)
Nov 05, 2014 7.243 7.480 7.101 7.148 3,640 +0.00(+0.01%)
Nov 04, 2014 7.432 7.527 7.101 7.148 3,002 -0.33(-4.44%)
Nov 03, 2014 7.385 7.527 7.385 7.480 299 +0.19(+2.60%)
Oct 31, 2014 7.397 7.574 7.290 7.290 771 -0.05(-0.65%)
Oct 30, 2014 7.432 7.432 7.243 7.338 325 -0.05(-0.64%)
Oct 29, 2014 7.433 7.574 7.338 7.385 1,373 -0.05(-0.64%)
Oct 28, 2014 7.669 7.764 7.432 7.432 1,531 -0.38(-4.85%)
Oct 27, 2014 7.906 7.716 7.811 7.811 1,436 +0.09(+1.23%)
Oct 24, 2014 7.338 7.858 7.338 7.716 3,653 +0.17(+2.19%)
Oct 23, 2014 7.293 7.586 7.293 7.551 802 -0.07(-0.93%)
Oct 22, 2014 7.622 7.669 7.338 7.622 519 +0.24(+3.21%)
Oct 21, 2014 7.527 7.716 7.385 7.385 1,005 -0.19(-2.50%)
Oct 20, 2014 7.574 7.622 7.337 7.574 1,468 +0.05(+0.63%)
Oct 17, 2014 7.574 7.574 7.196 7.527 455 +0.28(+3.92%)
Oct 16, 2014 7.264 7.264 7.264 7.243 340 -0.28(-3.77%)
Oct 15, 2014 7.148 7.669 7.148 7.527 6,249 +0.47(+6.71%)
Oct 14, 2014 7.054 7.290 7.006 7.054 134 -0.14(-1.97%)
Oct 13, 2014 7.243 7.385 7.196 7.196 4,866 -0.05(-0.65%)
Oct 10, 2014 7.148 7.290 7.148 7.243 6,194 -0.19(-2.55%)
Oct 09, 2014 7.621 7.621 7.196 7.432 2,046 +0.14(+1.95%)
Oct 08, 2014 7.149 7.385 7.101 7.290 4,059 +0.19(+2.67%)
Oct 07, 2014 7.148 7.527 7.101 7.101 6,458 +0.00(+0.00%)
Oct 06, 2014 7.148 11.12 6.912 7.101 278,747 -0.05(-0.66%)
Oct 03, 2014 7.243 7.243 7.101 7.148 3,113 -0.14(-1.95%)
Oct 02, 2014 7.432 7.622 7.196 7.290 3,835 -0.05(-0.65%)
Oct 01, 2014 7.338 7.669 7.290 7.338 8,899 -0.05(-0.64%)
Sep 30, 2014 7.480 7.906 7.290 7.385 13,371 -0.24(-3.11%)
Sep 29, 2014 7.242 8.426 7.242 7.622 49,065 +0.47(+6.62%)
Sep 26, 2014 7.101 7.385 7.101 7.148 515 -0.05(-0.66%)
Sep 25, 2014 7.338 7.503 7.148 7.196 2,782 -0.33(-4.40%)
Sep 24, 2014 7.196 7.669 7.054 7.527 11,865 +0.47(+6.71%)
Sep 23, 2014 6.975 7.196 6.961 7.054 6,888 +0.19(+2.76%)
Sep 22, 2014 6.864 7.006 6.864 6.864 2,851 +0.00(+0.00%)
Sep 19, 2014 7.006 7.006 6.864 6.864 3,806 -0.05(-0.68%)
Sep 18, 2014 7.054 7.243 6.864 6.912 4,214 -0.19(-2.67%)
Sep 17, 2014 7.054 7.243 7.054 7.101 92 -0.05(-0.66%)
Sep 16, 2014 7.054 7.574 6.864 7.148 7,268 -0.09(-1.31%)
Sep 15, 2014 7.243 8.095 7.054 7.243 11,281 +0.28(+4.07%)
Sep 12, 2014 7.196 7.432 6.935 6.959 8,697 -0.19(-2.64%)
Sep 11, 2014 7.243 7.508 7.101 7.148 3,315 -0.28(-3.82%)
Sep 10, 2014 7.432 7.716 7.243 7.432 2,851 +0.09(+1.29%)
Sep 09, 2014 7.801 7.801 7.243 7.338 2,332 -0.24(-3.12%)
Sep 08, 2014 7.302 7.702 7.302 7.574 333 +0.14(+1.91%)
Sep 05, 2014 7.479 7.953 7.148 7.432 22,780 +0.33(+4.67%)
Sep 04, 2014 7.574 7.574 7.101 7.101 1,626 -0.24(-3.23%)
Sep 03, 2014 7.527 7.574 7.290 7.338 2,832 +0.05(+0.65%)
Sep 02, 2014 7.585 7.585 7.290 7.290 2,269 +0.05(+0.65%)
Aug 29, 2014 7.196 7.243 7.243 7.243 3,274 +0.05(+0.66%)
Aug 28, 2014 7.148 7.148 7.101 7.196 5,911 -0.19(-2.56%)
Aug 27, 2014 7.906 7.906 7.243 7.385 21,190 -0.90(-10.85%)
Aug 26, 2014 7.716 8.284 7.716 8.284 18,285 +0.57(+7.36%)
Aug 25, 2014 7.574 7.763 7.480 7.716 4,878 +0.14(+1.88%)
Aug 22, 2014 7.480 7.672 7.480 7.574 1,482 +0.05(+0.63%)
Aug 21, 2014 7.574 7.574 7.243 7.527 1,635 +0.03(+0.35%)
Aug 20, 2014 7.385 7.716 7.290 7.501 4,731 +0.21(+2.89%)
Aug 19, 2014 7.385 7.385 7.290 7.290 774 -0.14(-1.91%)
Aug 18, 2014 7.394 7.432 7.394 7.432 104 +0.05(+0.71%)
Aug 15, 2014 7.338 7.503 7.338 7.380 426 +0.28(+3.93%)
Aug 14, 2014 6.959 7.480 7.054 7.101 881 +0.05(+0.66%)
Aug 13, 2014 7.196 7.196 7.006 7.054 982 +0.00(+0.01%)
Aug 12, 2014 6.864 7.243 6.864 7.054 5,987 -0.19(-2.61%)
Aug 11, 2014 7.054 7.574 6.912 7.243 5,363 +0.05(+0.66%)
Aug 08, 2014 7.338 7.811 7.196 7.196 4,800 -0.14(-1.94%)
Aug 07, 2014 7.243 7.622 7.243 7.338 3,293 -0.05(-0.64%)
Aug 06, 2014 7.480 7.480 7.101 7.385 4,275 -0.14(-1.89%)
Aug 05, 2014 7.953 7.953 7.432 7.527 10,312 +0.09(+1.27%)
Aug 04, 2014 7.054 7.906 7.054 7.432 7,597 -0.47(-5.99%)
Aug 01, 2014 7.764 7.953 7.574 7.906 18,246 +0.33(+4.38%)
Jul 31, 2014 6.817 7.764 6.817 7.574 44,087 +0.71(+10.34%)
Jul 30, 2014 7.101 7.764 6.627 6.864 16,373 -0.28(-3.97%)
Jul 29, 2014 7.243 7.811 7.148 7.148 10,009 -0.47(-6.21%)
Jul 28, 2014 7.858 7.858 7.480 7.622 3,452 -0.09(-1.23%)
Jul 25, 2014 7.614 8.284 7.614 7.716 14,992 -0.28(-3.55%)
Jul 24, 2014 7.669 8.332 7.669 8.000 33,496 +0.05(+0.60%)
Jul 23, 2014 7.764 8.351 7.574 7.953 24,313 +0.05(+0.60%)
Jul 22, 2014 7.700 8.133 7.432 7.906 20,538 +0.14(+1.83%)
Jul 21, 2014 7.527 8.095 7.385 7.764 27,954 +0.33(+4.46%)
Jul 18, 2014 7.858 7.858 7.290 7.432 4,057 -0.43(-5.43%)
Jul 17, 2014 8.000 8.048 7.858 7.859 1,098 -0.19(-2.35%)
Jul 16, 2014 7.811 8.048 7.811 8.048 2,439 +0.09(+1.19%)
Jul 15, 2014 7.953 8.000 7.811 7.953 5,793 +0.24(+3.07%)
Jul 14, 2014 7.906 7.953 7.622 7.716 4,418 +0.05(+0.62%)
Jul 11, 2014 7.669 7.858 7.669 7.669 3,129 -0.33(-4.14%)
Jul 10, 2014 8.048 8.095 7.622 8.000 3,344 -0.19(-2.31%)
Jul 09, 2014 7.906 8.190 7.432 8.190 10,664 +0.28(+3.59%)
Jul 08, 2014 7.394 7.953 7.338 7.906 18,225 +0.24(+3.09%)
Jul 07, 2014 7.196 7.953 7.196 7.669 14,807 +0.47(+6.58%)
Jul 03, 2014 7.385 7.196 7.196 7.196 10,224 -0.14(-1.94%)
Jul 02, 2014 7.809 7.809 7.243 7.338 3,870 -0.28(-3.73%)
Jul 01, 2014 7.181 8.284 7.181 7.622 16,049 +0.47(+6.62%)
Jun 30, 2014 7.243 7.250 7.148 7.148 588 +0.05(+0.67%)
Jun 27, 2014 7.101 7.207 7.101 7.101 2,248 +0.05(+0.67%)
Jun 26, 2014 7.432 7.432 7.006 7.054 2,628 -0.09(-1.32%)
Jun 25, 2014 7.054 7.384 7.006 7.148 2,265 +0.05(+0.67%)
Jun 24, 2014 7.338 7.622 7.101 7.101 4,452 -0.05(-0.66%)
Jun 23, 2014 7.054 7.574 7.054 7.148 5,943 +0.00(+0.00%)
Jun 20, 2014 6.864 7.196 6.864 7.148 3,365 +0.28(+4.14%)
Jun 19, 2014 7.148 7.148 6.864 6.864 1,736 +0.19(+2.84%)
Jun 18, 2014 7.148 7.148 6.538 6.675 3,650 -0.24(-3.42%)
Jun 17, 2014 6.912 7.148 6.769 6.912 8,074 -0.09(-1.35%)
Jun 16, 2014 6.912 7.101 6.817 7.006 1,197 -0.09(-1.33%)
Jun 13, 2014 7.212 7.432 6.864 7.101 2,667 +0.24(+3.45%)
Jun 12, 2014 7.290 7.369 6.769 6.864 3,883 -0.24(-3.33%)
Jun 11, 2014 6.769 7.160 6.627 7.101 14,052 +0.47(+7.14%)
Jun 10, 2014 6.580 6.949 6.485 6.627 16,227 +0.05(+0.72%)
Jun 06, 2014 6.296 6.580 6.296 6.580 19,031 +0.43(+6.91%)
Jun 05, 2014 6.280 6.296 6.059 6.155 1,184 +0.14(+2.37%)
Jun 04, 2014 5.965 6.343 5.965 6.012 2,522 +0.00(+0.00%)
Jun 03, 2014 6.059 6.296 5.965 6.012 2,718 -0.19(-3.05%)
Jun 02, 2014 6.201 6.343 6.154 6.201 4,587 -0.14(-2.24%)
May 30, 2014 6.438 6.580 6.201 6.343 5,339 -0.14(-2.19%)
May 29, 2014 6.674 6.675 6.343 6.485 8,542 -0.09(-1.44%)
May 28, 2014 6.580 6.580 6.202 6.580 4,695 +0.00(+0.00%)
May 27, 2014 6.580 6.769 6.106 6.580 50,677 -0.66(-9.15%)
May 23, 2014 7.338 7.243 7.243 7.243 5,048 -0.19(-2.55%)
May 22, 2014 7.574 7.574 7.243 7.432 748 -0.14(-1.87%)
May 21, 2014 7.759 7.759 7.290 7.574 2,735 +0.19(+2.56%)
May 20, 2014 7.527 7.702 7.243 7.385 3,385 -0.24(-3.11%)
May 19, 2014 7.148 7.622 7.054 7.622 9,986 +0.47(+6.62%)
May 16, 2014 7.196 7.243 7.148 7.148 6,020 -0.09(-1.31%)
May 15, 2014 7.621 7.621 7.243 7.243 6,886 -0.14(-1.90%)
May 14, 2014 7.669 7.669 7.290 7.383 8,359 -0.33(-4.32%)
May 13, 2014 7.574 7.811 7.574 7.716 3,632 -0.09(-1.21%)
May 12, 2014 7.811 7.906 7.574 7.811 5,972 +0.00(+0.00%)
May 09, 2014 7.669 7.811 7.574 7.811 2,337 +0.14(+1.85%)
May 08, 2014 7.858 7.906 7.669 7.669 2,823 -0.14(-1.82%)
May 07, 2014 8.000 8.000 7.669 7.811 3,466 +0.09(+1.23%)
May 06, 2014 8.047 8.047 7.715 7.716 2,615 -0.05(-0.60%)
May 05, 2014 8.000 8.000 7.527 7.763 12,361 +0.05(+0.61%)
May 02, 2014 7.669 7.982 7.669 7.716 1,466 +0.05(+0.62%)
May 01, 2014 7.527 7.858 7.432 7.669 6,576 -0.14(-1.82%)
Apr 30, 2014 8.000 8.000 7.622 7.811 8,167 +0.00(+0.00%)
Apr 29, 2014 8.048 8.048 7.811 7.811 7,901 +0.00(+0.00%)
Apr 28, 2014 9.705 9.705 7.764 7.811 65,926 -2.41(-23.61%)
Apr 25, 2014 10.46 10.46 9.989 10.23 8,069 -0.19(-1.82%)
Apr 24, 2014 10.37 10.79 10.37 10.41 1,478 -0.28(-2.65%)
Apr 23, 2014 11.27 11.27 10.70 10.70 1,425 -0.05(-0.44%)
Apr 22, 2014 10.65 10.89 10.55 10.75 1,991 +0.09(+0.89%)
Apr 21, 2014 10.27 10.65 10.27 10.65 105 +0.19(+1.81%)
Apr 17, 2014 10.32 10.46 10.46 10.46 1,225 +0.24(+2.31%)
Apr 16, 2014 10.51 10.60 10.18 10.23 1,103 -0.14(-1.37%)
Apr 15, 2014 10.65 10.65 9.989 10.37 6,766 +0.00(+0.00%)
Apr 14, 2014 10.56 10.65 10.18 10.37 2,234 -0.19(-1.79%)
Apr 11, 2014 10.56 10.84 10.32 10.56 2,166 +0.28(+2.76%)
Apr 10, 2014 10.89 10.98 10.27 10.27 5,244 -0.43(-3.98%)
Apr 09, 2014 10.89 10.98 10.41 10.70 2,463 +0.09(+0.89%)
Apr 08, 2014 10.08 10.79 9.942 10.60 6,660 +0.52(+5.17%)
Apr 07, 2014 10.23 10.46 9.941 10.08 16,341 -0.38(-3.62%)
Apr 04, 2014 10.70 11.22 10.41 10.46 8,928 -0.24(-2.21%)
Apr 03, 2014 11.27 11.36 10.65 10.70 8,490 -0.38(-3.42%)
Apr 02, 2014 11.03 11.55 10.70 11.08 8,471 +0.09(+0.86%)
Apr 01, 2014 10.98 11.27 10.65 10.98 4,858 +0.43(+4.04%)
Mar 31, 2014 10.65 11.12 10.41 10.56 15,806 -0.24(-2.19%)
Mar 28, 2014 11.74 11.75 10.70 10.79 6,374 -0.43(-3.80%)
Mar 27, 2014 11.22 11.60 11.22 11.22 4,676 +0.00(+0.00%)
Mar 26, 2014 11.50 11.98 11.03 11.22 8,399 -0.28(-2.47%)
Mar 25, 2014 11.27 11.79 11.27 11.50 7,114 -0.16(-1.38%)
Mar 24, 2014 11.88 12.36 11.23 11.66 8,047 -0.27(-2.30%)
Mar 21, 2014 12.45 12.45 11.93 11.94 8,631 -0.37(-3.00%)
Mar 20, 2014 12.18 12.40 12.07 12.31 1,798 +0.00(+0.00%)
Mar 19, 2014 12.31 12.50 12.07 12.31 6,247 -0.19(-1.51%)
Mar 18, 2014 13.02 13.02 12.21 12.50 11,699 -0.52(-4.00%)
Mar 17, 2014 11.60 13.25 11.60 13.02 55,808 +0.95(+7.84%)
Mar 14, 2014 11.88 12.21 11.41 12.07 11,715 +0.38(+3.24%)
Mar 13, 2014 11.74 11.88 11.69 11.69 4,145 -0.14(-1.20%)
Mar 12, 2014 11.60 11.88 11.03 11.83 10,607 +0.24(+2.04%)
Mar 11, 2014 12.12 12.17 11.46 11.60 6,905 -0.28(-2.39%)
Mar 10, 2014 11.46 12.02 11.46 11.88 7,839 +0.43(+3.72%)
Mar 07, 2014 11.46 11.88 11.41 11.46 5,694 -0.28(-2.42%)
Mar 06, 2014 12.54 12.73 11.36 11.74 17,455 -0.62(-4.98%)
Mar 05, 2014 11.55 12.73 11.55 12.36 32,960 +0.76(+6.53%)
Mar 04, 2014 11.27 11.60 11.03 11.60 7,720 +0.57(+5.15%)
Mar 03, 2014 11.27 11.27 10.99 11.03 5,550 -0.26(-2.30%)
Feb 28, 2014 11.40 11.50 11.27 11.29 1,542 -0.31(-2.66%)
Feb 27, 2014 11.55 11.69 11.46 11.60 13,633 +0.05(+0.41%)
Feb 26, 2014 11.27 11.55 11.27 11.55 5,452 +0.05(+0.41%)
Feb 25, 2014 11.11 11.55 10.94 11.50 4,985 +0.24(+2.10%)
Feb 24, 2014 10.94 11.60 10.94 11.27 5,344 +0.24(+2.14%)
Feb 21, 2014 11.41 11.50 10.94 11.03 6,038 -0.24(-2.10%)
Feb 20, 2014 11.12 11.41 11.12 11.27 2,128 +0.05(+0.42%)
Feb 19, 2014 11.50 11.69 11.22 11.22 6,490 -0.28(-2.47%)
Feb 18, 2014 10.65 11.60 10.65 11.50 16,672 +0.71(+6.56%)
Feb 14, 2014 10.98 10.80 10.80 10.80 9,907 -0.09(-0.85%)
Feb 13, 2014 10.94 10.94 10.79 10.89 1,950 +0.14(+1.32%)
Feb 12, 2014 10.79 11.03 10.75 10.75 2,899 +0.00(+0.00%)
Feb 11, 2014 11.12 11.12 10.65 10.75 3,052 -0.33(-2.99%)
Feb 10, 2014 10.56 11.12 10.56 11.08 5,208 +0.43(+4.00%)
Feb 07, 2014 10.52 10.79 10.51 10.65 3,125 +0.05(+0.45%)
Feb 06, 2014 10.84 10.84 10.46 10.60 7,442 -0.38(-3.45%)
Feb 05, 2014 10.75 11.08 10.65 10.98 6,859 -0.09(-0.85%)
Feb 04, 2014 10.51 11.08 10.32 11.08 8,765 +0.57(+5.40%)
Feb 03, 2014 10.79 10.83 10.32 10.51 12,462 -0.28(-2.63%)
Jan 31, 2014 11.21 11.22 10.70 10.79 12,220 -0.28(-2.56%)
Jan 30, 2014 11.31 11.31 10.89 11.08 3,447 -0.09(-0.85%)
Jan 29, 2014 11.31 11.50 11.17 11.17 10,082 -0.14(-1.26%)
Jan 28, 2014 10.75 11.50 10.70 11.31 12,095 +0.62(+5.75%)
Jan 27, 2014 10.79 11.27 10.65 10.70 9,480 -0.14(-1.31%)
Jan 24, 2014 11.13 11.19 10.56 10.84 18,006 -0.37(-3.33%)
Jan 23, 2014 11.50 11.50 11.12 11.21 10,868 -0.05(-0.46%)
Jan 22, 2014 11.79 11.93 11.12 11.27 28,008 -0.33(-2.86%)
Jan 21, 2014 12.12 12.31 11.46 11.60 18,509 -0.28(-2.39%)
Jan 17, 2014 12.17 11.88 11.88 11.88 5,238 -0.09(-0.79%)
Jan 16, 2014 12.02 12.31 11.83 11.98 3,478 -0.15(-1.21%)
Jan 15, 2014 11.74 13.11 11.46 12.12 25,425 +0.38(+3.27%)
Jan 14, 2014 11.98 11.98 11.46 11.74 5,899 +0.00(+0.00%)
Jan 13, 2014 11.98 12.21 11.55 11.74 15,336 -0.02(-0.14%)
Jan 10, 2014 12.07 12.07 11.50 11.76 4,995 -0.17(-1.45%)
Jan 09, 2014 12.40 12.40 11.36 11.93 26,308 -0.28(-2.33%)
Jan 08, 2014 12.31 13.59 11.65 12.21 56,598 -0.38(-3.01%)
Jan 07, 2014 10.94 12.97 10.89 12.59 99,192 +1.68(+15.35%)
Jan 06, 2014 11.08 11.22 10.89 10.92 8,216 -0.07(-0.60%)
Jan 03, 2014 11.17 11.27 10.89 10.98 8,660 -0.28(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.