Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

23.63 -1.36 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.567 9.567 9.567 9.567 1,149 +0.00(+0.00%)
Dec 30, 2008 9.567 9.741 9.567 9.567 20,492 +0.00(+0.00%)
Dec 26, 2008 9.567 9.567 9.567 9.567 1,149 +0.00(+0.00%)
Dec 24, 2008 9.567 9.567 9.567 9.567 0 +0.00(+0.00%)
Dec 23, 2008 9.567 9.567 9.567 9.567 1,149 -0.85(-8.15%)
Dec 19, 2008 10.42 10.42 10.42 10.42 0 +0.67(+6.93%)
Dec 18, 2008 9.915 9.915 9.577 9.741 1,437 +0.00(+0.00%)
Dec 17, 2008 9.567 9.741 9.567 9.741 4,886 +0.17(+1.82%)
Dec 16, 2008 9.567 9.567 9.567 9.567 1,072 -0.01(-0.15%)
Dec 12, 2008 9.581 9.581 9.581 9.581 862 -0.51(-5.03%)
Dec 11, 2008 10.09 10.09 10.09 10.09 1,557 +0.35(+3.57%)
Dec 10, 2008 9.741 9.741 9.741 9.741 287 +0.10(+1.08%)
Dec 09, 2008 9.654 9.654 9.636 9.636 15,809 -0.10(-1.07%)
Dec 08, 2008 9.741 9.741 9.741 9.741 1,437 +0.00(+0.00%)
Dec 05, 2008 9.741 9.741 9.741 9.741 574 +0.00(+0.00%)
Dec 03, 2008 9.741 9.741 9.741 9.741 0 +0.00(+0.00%)
Nov 26, 2008 9.741 9.741 9.741 9.741 0 +0.00(+0.00%)
Nov 25, 2008 9.741 9.741 9.741 9.741 589 +0.00(+0.00%)
Nov 24, 2008 9.741 9.741 9.741 9.741 937 -0.02(-0.18%)
Nov 21, 2008 9.741 9.758 9.741 9.758 1,149 +0.01(+0.05%)
Nov 20, 2008 9.741 9.753 9.741 9.753 574 -0.68(-6.55%)
Nov 19, 2008 10.44 10.44 10.44 10.44 574 +0.49(+4.93%)
Nov 18, 2008 9.866 10.44 9.758 9.946 10,060 -0.49(-4.70%)
Nov 17, 2008 9.755 10.44 9.741 10.44 2,012 -0.10(-0.99%)
Nov 14, 2008 10.54 10.54 10.54 10.54 287 +0.00(+0.00%)
Nov 10, 2008 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Nov 07, 2008 10.78 10.78 10.54 10.54 4,610 -0.07(-0.66%)
Nov 06, 2008 10.42 10.62 10.42 10.61 2,279 -0.17(-1.61%)
Nov 04, 2008 11.13 10.78 10.78 10.78 7,761 +0.00(+0.00%)
Nov 03, 2008 10.96 11.13 10.10 10.78 3,866 -0.35(-3.12%)
Oct 31, 2008 10.44 11.13 10.44 11.13 10,348 +0.61(+5.79%)
Oct 30, 2008 10.52 10.52 10.52 10.52 1,437 +0.00(+0.00%)
Oct 29, 2008 10.26 10.52 10.26 10.52 2,451 +0.26(+2.54%)
Oct 27, 2008 10.52 10.26 10.26 10.26 862 +0.52(+5.36%)
Oct 24, 2008 9.741 9.741 9.741 9.741 0 +0.00(+0.00%)
Oct 23, 2008 9.741 9.741 9.741 9.741 5,248 -0.52(-5.08%)
Oct 21, 2008 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Oct 20, 2008 9.915 10.26 9.915 10.26 9,485 +0.35(+3.51%)
Oct 17, 2008 9.915 9.915 9.915 9.915 7,186 -0.34(-3.36%)
Oct 16, 2008 10.26 10.26 10.26 10.26 862 +0.51(+5.21%)
Oct 15, 2008 9.751 9.751 9.751 9.751 287 -0.50(-4.85%)
Oct 14, 2008 10.26 10.26 10.25 10.25 2,299 +0.68(+7.13%)
Oct 13, 2008 9.741 9.741 9.567 9.567 574 +0.17(+1.85%)
Oct 10, 2008 9.654 9.654 9.393 9.393 6,611 -0.35(-3.57%)
Oct 09, 2008 9.915 9.915 9.741 9.741 1,480 -0.52(-5.05%)
Oct 07, 2008 10.26 10.26 10.26 10.26 574 +0.29(+2.93%)
Oct 06, 2008 9.984 9.984 9.967 9.967 3,711 -0.03(-0.35%)
Oct 03, 2008 10.00 10.00 10.00 10.00 2,454 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.