Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.920 5.920 5.920 28,912 +0.02(+0.34%)
Dec 30, 2020 5.770 5.910 5.770 5.900 28,912 +0.10(+1.72%)
Dec 29, 2020 5.820 5.930 5.780 5.800 36,249 -0.04(-0.68%)
Dec 28, 2020 5.810 6.060 5.740 5.840 36,875 +0.11(+1.92%)
Dec 24, 2020 5.600 5.820 5.600 5.730 15,700 -0.04(-0.69%)
Dec 23, 2020 5.449 5.790 5.449 5.770 40,183 +0.32(+5.87%)
Dec 22, 2020 5.510 5.520 5.350 5.450 46,952 -0.08(-1.45%)
Dec 21, 2020 5.620 5.620 5.360 5.530 73,157 -0.12(-2.12%)
Dec 18, 2020 5.500 6.000 5.500 5.650 237,000 +0.20(+3.67%)
Dec 17, 2020 5.290 5.450 5.240 5.450 42,736 +0.23(+4.41%)
Dec 16, 2020 5.370 5.400 5.190 5.220 64,742 -0.15(-2.79%)
Dec 15, 2020 5.240 5.400 5.060 5.370 78,046 +0.17(+3.27%)
Dec 14, 2020 5.485 5.485 5.130 5.200 41,051 -0.02(-0.38%)
Dec 11, 2020 5.550 5.580 5.140 5.220 94,000 -0.27(-4.92%)
Dec 10, 2020 5.240 5.560 5.210 5.490 155,369 +0.28(+5.37%)
Dec 09, 2020 5.210 5.400 5.170 5.210 129,654 +0.06(+1.17%)
Dec 08, 2020 5.070 5.210 4.970 5.150 129,927 +0.05(+0.98%)
Dec 07, 2020 5.130 5.240 5.050 5.100 61,465 +0.00(+0.00%)
Dec 04, 2020 5.570 5.570 5.080 5.100 98,800 -0.13(-2.49%)
Dec 03, 2020 5.400 5.490 5.230 5.230 103,452 -0.21(-3.86%)
Dec 02, 2020 5.450 5.599 5.360 5.440 52,270 +0.04(+0.74%)
Dec 01, 2020 5.780 5.840 5.300 5.400 49,852 -0.24(-4.26%)
Nov 30, 2020 5.800 5.890 5.608 5.640 38,136 -0.16(-2.76%)
Nov 27, 2020 5.920 6.020 5.760 5.800 31,100 -0.05(-0.85%)
Nov 25, 2020 5.950 6.100 5.810 5.850 50,100 -0.08(-1.35%)
Nov 24, 2020 5.800 6.060 5.800 5.930 100,011 +0.19(+3.31%)
Nov 23, 2020 5.600 5.785 5.600 5.740 37,956 +0.14(+2.50%)
Nov 20, 2020 5.750 5.770 5.520 5.600 70,600 -0.21(-3.61%)
Nov 19, 2020 5.950 5.950 5.770 5.810 25,073 -0.15(-2.52%)
Nov 18, 2020 6.140 6.390 5.950 5.960 21,567 -0.18(-2.93%)
Nov 17, 2020 6.060 6.210 6.055 6.140 21,843 -0.06(-0.97%)
Nov 16, 2020 6.020 6.230 5.995 6.200 43,194 +0.24(+4.03%)
Nov 13, 2020 6.400 6.510 5.920 5.960 62,300 -0.39(-6.14%)
Nov 12, 2020 6.261 6.449 6.222 6.350 42,029 -0.04(-0.62%)
Nov 11, 2020 6.508 6.508 6.251 6.389 34,139 -0.13(-1.97%)
Nov 10, 2020 5.709 6.626 5.687 6.518 66,916 +0.91(+16.17%)
Nov 09, 2020 5.709 5.818 5.275 5.610 84,888 +0.61(+12.23%)
Nov 06, 2020 4.536 5.019 4.536 4.999 75,150 -0.02(-0.39%)
Nov 05, 2020 5.108 5.236 5.009 5.019 36,404 -0.13(-2.49%)
Nov 04, 2020 5.275 5.380 5.009 5.147 26,788 -0.23(-4.22%)
Nov 03, 2020 5.305 5.453 5.127 5.374 38,005 +0.11(+2.06%)
Nov 02, 2020 5.167 5.463 5.088 5.265 34,785 +0.21(+4.09%)
Oct 30, 2020 5.206 5.275 4.940 5.058 111,660 -0.21(-3.93%)
Oct 29, 2020 5.068 5.275 4.832 5.265 79,491 +0.15(+2.89%)
Oct 28, 2020 5.334 5.398 5.039 5.117 62,335 -0.28(-5.12%)
Oct 27, 2020 5.591 5.679 5.344 5.394 44,922 -0.25(-4.37%)
Oct 26, 2020 5.896 5.985 5.532 5.640 45,495 -0.28(-4.67%)
Oct 23, 2020 5.946 6.222 5.877 5.916 29,613 -0.06(-0.99%)
Oct 22, 2020 6.133 6.286 5.965 5.975 33,225 -0.15(-2.42%)
Oct 21, 2020 5.995 6.123 5.995 6.123 21,513 +0.17(+2.81%)
Oct 20, 2020 5.650 6.054 5.650 5.956 86,844 +0.31(+5.41%)
Oct 19, 2020 5.719 5.896 5.601 5.650 208,453 -0.15(-2.55%)
Oct 16, 2020 5.818 5.867 5.719 5.798 65,718 -0.07(-1.18%)
Oct 15, 2020 5.837 5.946 5.837 5.867 39,251 -0.01(-0.17%)
Oct 14, 2020 6.005 6.054 5.808 5.877 91,987 -0.05(-0.83%)
Oct 13, 2020 5.857 5.975 5.808 5.926 50,223 -0.04(-0.66%)
Oct 12, 2020 6.163 6.163 5.852 5.965 47,621 +0.01(+0.17%)
Oct 09, 2020 5.985 6.044 5.867 5.956 33,569 -0.03(-0.49%)
Oct 08, 2020 5.916 6.074 5.906 5.985 37,507 +0.08(+1.34%)
Oct 07, 2020 6.192 6.192 5.867 5.906 56,625 +0.08(+1.35%)
Oct 06, 2020 6.054 6.054 5.798 5.827 73,490 -0.18(-2.96%)
Oct 05, 2020 6.424 6.424 5.975 6.005 40,238 -0.08(-1.30%)
Oct 02, 2020 6.094 6.330 6.074 6.084 32,859 -0.07(-1.12%)
Oct 01, 2020 6.311 6.311 5.916 6.153 99,954 -0.08(-1.27%)
Sep 30, 2020 6.567 6.695 6.212 6.232 33,760 -0.36(-5.53%)
Sep 29, 2020 6.902 6.902 6.380 6.597 45,205 -0.25(-3.60%)
Sep 28, 2020 6.527 7.277 6.527 6.843 62,972 +0.34(+5.15%)
Sep 25, 2020 6.409 6.587 6.409 6.508 58,314 +0.10(+1.54%)
Sep 24, 2020 6.577 6.853 6.409 6.409 86,617 -0.15(-2.26%)
Sep 23, 2020 7.050 7.050 6.488 6.557 75,317 -0.46(-6.60%)
Sep 22, 2020 7.385 7.385 6.912 7.021 95,541 -0.36(-4.94%)
Sep 21, 2020 7.435 7.474 7.306 7.385 75,033 -0.20(-2.60%)
Sep 18, 2020 7.523 7.649 7.454 7.583 62,574 +0.20(+2.67%)
Sep 17, 2020 7.730 7.750 7.316 7.385 20,369 -0.39(-5.07%)
Sep 16, 2020 7.928 7.928 7.612 7.780 95,245 -0.10(-1.25%)
Sep 15, 2020 8.125 8.125 7.839 7.878 27,303 -0.19(-2.32%)
Sep 14, 2020 8.184 8.184 8.036 8.066 21,663 -0.02(-0.24%)
Sep 11, 2020 8.174 8.174 8.007 8.085 33,163 +0.05(+0.61%)
Sep 10, 2020 8.016 8.066 7.893 8.036 26,887 +0.07(+0.87%)
Sep 09, 2020 8.036 8.115 7.888 7.967 37,593 -0.02(-0.25%)
Sep 08, 2020 8.125 8.312 7.099 7.987 124,329 -0.13(-1.58%)
Sep 04, 2020 8.174 8.347 7.957 8.115 70,687 -0.02(-0.24%)
Sep 03, 2020 8.046 8.312 8.046 8.135 47,732 +0.04(+0.49%)
Sep 02, 2020 8.145 8.342 8.076 8.095 19,398 -0.10(-1.20%)
Sep 01, 2020 8.302 8.322 8.095 8.194 34,729 -0.18(-2.12%)
Aug 31, 2020 8.845 8.854 8.273 8.371 64,002 -0.48(-5.46%)
Aug 28, 2020 8.904 8.963 8.825 8.854 9,330 -0.05(-0.55%)
Aug 27, 2020 8.993 9.101 8.845 8.904 27,086 +0.00(+0.00%)
Aug 26, 2020 8.894 8.983 8.795 8.904 49,416 -0.05(-0.55%)
Aug 25, 2020 9.111 9.131 8.756 8.953 27,116 -0.13(-1.41%)
Aug 24, 2020 9.022 9.259 9.012 9.081 39,891 +0.13(+1.43%)
Aug 21, 2020 9.377 9.515 8.874 8.953 67,543 -0.42(-4.52%)
Aug 20, 2020 9.535 9.555 9.338 9.377 78,517 -0.29(-2.96%)
Aug 19, 2020 9.555 9.781 9.515 9.663 28,104 +0.14(+1.45%)
Aug 18, 2020 9.801 9.801 9.486 9.525 29,281 -0.24(-2.42%)
Aug 17, 2020 9.841 9.841 9.599 9.762 26,783 -0.08(-0.80%)
Aug 14, 2020 9.811 9.860 9.564 9.841 23,427 -0.06(-0.60%)
Aug 13, 2020 10.02 10.02 9.658 9.900 28,058 -0.15(-1.47%)
Aug 12, 2020 10.16 10.20 9.907 10.05 19,159 +0.06(+0.59%)
Aug 11, 2020 10.12 10.22 9.930 9.989 32,610 -0.02(-0.20%)
Aug 10, 2020 9.637 10.14 9.554 10.01 30,173 +0.32(+3.33%)
Aug 07, 2020 9.187 9.803 9.168 9.686 37,241 +0.21(+2.16%)
Aug 06, 2020 8.884 9.618 8.884 9.481 45,653 +0.64(+7.18%)
Aug 05, 2020 8.875 8.875 8.679 8.845 43,397 +0.02(+0.22%)
Aug 04, 2020 8.875 9.012 8.777 8.826 34,297 -0.11(-1.20%)
Aug 03, 2020 9.109 9.109 8.767 8.933 104,963 -0.22(-2.35%)
Jul 31, 2020 8.797 9.197 8.689 9.148 52,895 +0.24(+2.74%)
Jul 30, 2020 8.748 9.007 8.738 8.904 25,496 +0.11(+1.22%)
Jul 29, 2020 8.992 9.041 8.767 8.797 99,099 -0.12(-1.32%)
Jul 28, 2020 9.031 9.080 8.689 8.914 82,760 -0.21(-2.25%)
Jul 27, 2020 9.139 9.217 9.109 9.119 36,311 -0.02(-0.21%)
Jul 24, 2020 9.060 9.217 9.051 9.139 32,535 +0.00(+0.00%)
Jul 23, 2020 9.490 9.539 9.060 9.139 50,840 -0.31(-3.31%)
Jul 22, 2020 9.451 9.530 9.241 9.451 41,088 -0.02(-0.21%)
Jul 21, 2020 9.764 10.13 9.334 9.471 60,545 -0.37(-3.77%)
Jul 20, 2020 10.37 10.37 9.842 9.842 16,994 -0.59(-5.62%)
Jul 17, 2020 10.40 10.60 10.40 10.43 23,941 -0.04(-0.37%)
Jul 16, 2020 10.31 10.64 10.27 10.47 27,351 +0.04(+0.37%)
Jul 15, 2020 10.63 10.65 10.41 10.43 47,038 +0.04(+0.38%)
Jul 14, 2020 10.30 10.43 10.11 10.39 25,471 +0.18(+1.72%)
Jul 13, 2020 10.16 10.48 10.16 10.21 32,837 +0.01(+0.10%)
Jul 10, 2020 10.03 10.30 10.01 10.20 22,201 +0.28(+2.86%)
Jul 09, 2020 10.21 10.21 9.686 9.921 38,440 -0.36(-3.52%)
Jul 08, 2020 10.27 10.32 10.05 10.28 56,079 +0.00(+0.00%)
Jul 07, 2020 10.32 10.42 10.20 10.28 30,215 -0.16(-1.50%)
Jul 06, 2020 10.50 10.54 10.37 10.44 33,301 +0.12(+1.14%)
Jul 02, 2020 10.91 10.91 10.15 10.32 70,391 -0.36(-3.38%)
Jul 01, 2020 10.73 10.87 10.55 10.68 77,500 -0.14(-1.26%)
Jun 30, 2020 10.56 10.91 10.43 10.82 49,347 +0.11(+1.00%)
Jun 29, 2020 10.09 10.91 9.989 10.71 58,457 +0.76(+7.66%)
Jun 26, 2020 10.84 10.96 9.754 9.950 244,835 -1.00(-9.11%)
Jun 25, 2020 10.76 10.95 10.74 10.95 27,503 +0.11(+0.99%)
Jun 24, 2020 11.17 11.17 10.68 10.84 28,310 -0.48(-4.27%)
Jun 23, 2020 11.37 11.43 11.22 11.32 33,387 +0.00(+0.04%)
Jun 22, 2020 11.14 11.36 11.04 11.32 26,427 +0.21(+1.85%)
Jun 19, 2020 11.15 11.16 10.96 11.11 111,828 +0.06(+0.53%)
Jun 18, 2020 11.07 11.19 10.86 11.05 42,606 +0.00(+0.00%)
Jun 17, 2020 11.31 11.31 10.97 11.05 24,939 -0.32(-2.83%)
Jun 16, 2020 11.65 11.68 11.25 11.38 29,297 +0.05(+0.43%)
Jun 15, 2020 11.24 11.41 10.99 11.33 27,031 -0.12(-1.02%)
Jun 12, 2020 11.63 11.63 11.18 11.45 39,799 +0.36(+3.26%)
Jun 11, 2020 11.92 11.92 11.05 11.08 35,047 -1.20(-9.79%)
Jun 10, 2020 12.77 13.36 12.25 12.29 34,414 -0.47(-3.68%)
Jun 09, 2020 12.87 13.13 12.67 12.76 76,465 -0.26(-2.03%)
Jun 08, 2020 12.23 13.04 12.16 13.02 68,895 +0.89(+7.33%)
Jun 05, 2020 12.30 12.35 12.03 12.13 93,514 +0.29(+2.48%)
Jun 04, 2020 12.21 12.29 11.82 11.84 63,771 -0.55(-4.42%)
Jun 03, 2020 12.11 12.57 12.11 12.38 31,452 +0.56(+4.71%)
Jun 02, 2020 11.62 11.89 11.52 11.83 65,548 +0.28(+2.46%)
Jun 01, 2020 11.97 11.97 11.53 11.54 36,059 -0.37(-3.12%)
May 29, 2020 11.89 11.93 11.54 11.91 38,367 -0.06(-0.49%)
May 28, 2020 12.55 12.79 11.92 11.97 59,678 -0.57(-4.52%)
May 27, 2020 12.31 12.55 12.29 12.54 48,420 +0.33(+2.72%)
May 26, 2020 12.06 12.31 11.88 12.21 62,941 +0.48(+4.08%)
May 22, 2020 11.75 11.79 11.53 11.73 39,902 +0.03(+0.25%)
May 21, 2020 11.97 11.97 11.66 11.70 104,086 -0.30(-2.52%)
May 20, 2020 11.70 12.23 11.70 12.00 49,896 +0.45(+3.89%)
May 19, 2020 11.55 11.71 11.42 11.55 34,156 -0.15(-1.25%)
May 18, 2020 11.47 11.73 11.32 11.70 40,504 +0.67(+6.12%)
May 15, 2020 10.87 11.03 10.66 11.03 26,806 +0.20(+1.81%)
May 14, 2020 10.62 10.83 10.45 10.83 54,874 -0.02(-0.18%)
May 13, 2020 10.80 10.95 10.75 10.85 43,129 -0.05(-0.44%)
May 12, 2020 11.31 11.31 10.90 10.90 46,950 -0.41(-3.60%)
May 11, 2020 11.59 11.60 11.20 11.30 48,737 -0.36(-3.08%)
May 08, 2020 11.34 11.69 11.12 11.66 52,293 +0.59(+5.34%)
May 07, 2020 11.05 11.09 10.86 11.07 33,829 +0.13(+1.15%)
May 06, 2020 10.52 11.13 10.52 10.95 34,422 +0.13(+1.16%)
May 05, 2020 11.00 11.16 10.72 10.82 48,952 +0.00(+0.00%)
May 04, 2020 11.36 11.45 10.73 10.82 75,633 -0.64(-5.58%)
May 01, 2020 11.68 11.68 11.22 11.46 62,504 -0.29(-2.47%)
Apr 30, 2020 11.84 11.93 11.41 11.75 57,044 -0.39(-3.19%)
Apr 29, 2020 11.43 12.26 10.98 12.14 82,042 +1.11(+10.02%)
Apr 28, 2020 10.93 11.06 10.68 11.03 66,552 +0.38(+3.55%)
Apr 27, 2020 10.81 10.97 10.63 10.66 66,837 -0.15(-1.35%)
Apr 24, 2020 10.59 10.80 10.57 10.80 44,145 +0.19(+1.83%)
Apr 23, 2020 10.81 11.10 10.58 10.61 58,314 -0.22(-2.06%)
Apr 22, 2020 10.31 10.91 10.31 10.83 42,322 -0.04(-0.36%)
Apr 21, 2020 10.61 10.92 10.31 10.87 50,064 +0.07(+0.63%)
Apr 20, 2020 10.53 10.88 10.31 10.80 90,907 +0.04(+0.36%)
Apr 17, 2020 11.03 11.10 10.58 10.76 62,504 -0.03(-0.27%)
Apr 16, 2020 11.10 11.20 10.63 10.79 72,713 -0.36(-3.22%)
Apr 15, 2020 11.64 11.64 11.02 11.15 122,122 -0.84(-7.03%)
Apr 14, 2020 12.23 12.34 11.90 11.99 94,497 -0.15(-1.20%)
Apr 13, 2020 12.13 12.26 11.80 12.14 62,830 -0.03(-0.24%)
Apr 09, 2020 11.11 12.51 11.04 12.17 94,581 +1.28(+11.75%)
Apr 08, 2020 11.28 11.28 10.76 10.89 119,320 -0.35(-3.11%)
Apr 07, 2020 11.53 11.59 11.19 11.24 97,406 -0.04(-0.34%)
Apr 06, 2020 11.15 11.35 10.86 11.28 93,818 +0.42(+3.84%)
Apr 03, 2020 10.72 11.10 10.70 10.86 94,272 +0.05(+0.45%)
Apr 02, 2020 10.49 10.89 10.49 10.81 82,242 +0.32(+3.05%)
Apr 01, 2020 10.88 10.98 10.38 10.49 127,159 -0.64(-5.75%)
Mar 31, 2020 10.64 11.13 10.53 11.13 102,938 +0.47(+4.36%)
Mar 30, 2020 10.28 10.73 10.23 10.66 138,255 +0.48(+4.76%)
Mar 27, 2020 10.74 10.74 10.18 10.18 148,112 -0.93(-8.38%)
Mar 26, 2020 10.54 11.37 10.54 11.11 112,658 +0.52(+4.94%)
Mar 25, 2020 10.79 11.09 10.37 10.59 110,718 -0.27(-2.50%)
Mar 24, 2020 10.95 11.27 10.62 10.86 81,547 +0.25(+2.33%)
Mar 23, 2020 10.40 10.90 10.10 10.61 88,235 +0.14(+1.34%)
Mar 20, 2020 10.58 10.85 10.33 10.47 117,273 -0.14(-1.28%)
Mar 19, 2020 10.60 11.05 10.32 10.61 85,019 -0.02(-0.18%)
Mar 18, 2020 10.96 11.06 10.48 10.63 162,765 -0.79(-6.88%)
Mar 17, 2020 10.69 11.50 10.42 11.41 161,953 +0.90(+8.58%)
Mar 16, 2020 11.24 11.24 10.27 10.51 118,898 +0.08(+0.74%)
Mar 13, 2020 10.75 10.98 10.32 10.43 106,752 +0.15(+1.46%)
Mar 12, 2020 10.09 10.37 9.763 10.28 96,645 -0.34(-3.24%)
Mar 11, 2020 10.10 10.67 10.02 10.63 70,768 +0.39(+3.79%)
Mar 10, 2020 10.54 10.95 10.16 10.24 81,218 -0.15(-1.40%)
Mar 09, 2020 10.86 10.99 10.35 10.38 71,216 -1.08(-9.39%)
Mar 06, 2020 11.10 11.62 11.10 11.46 40,431 +0.05(+0.43%)
Mar 05, 2020 11.93 12.05 11.31 11.41 91,117 -0.72(-5.91%)
Mar 04, 2020 11.91 12.21 11.57 12.13 113,781 +0.30(+2.54%)
Mar 03, 2020 12.27 12.40 11.76 11.83 53,990 -0.55(-4.46%)
Mar 02, 2020 12.62 12.88 12.13 12.38 65,684 -0.26(-2.07%)
Feb 28, 2020 12.48 12.99 12.33 12.64 72,715 -0.13(-0.99%)
Feb 27, 2020 14.00 14.40 12.70 12.77 76,971 -1.14(-8.22%)
Feb 26, 2020 14.16 14.35 13.90 13.91 53,239 -0.12(-0.83%)
Feb 25, 2020 14.14 14.24 13.98 14.03 87,939 -0.09(-0.62%)
Feb 24, 2020 13.74 14.41 13.66 14.12 53,299 +0.04(+0.28%)
Feb 21, 2020 13.97 14.30 13.97 14.08 105,721 +0.13(+0.90%)
Feb 20, 2020 14.79 14.79 13.41 13.95 126,838 -1.46(-9.50%)
Feb 19, 2020 15.34 15.56 15.33 15.42 41,920 +0.08(+0.51%)
Feb 18, 2020 15.35 15.50 15.27 15.34 40,693 -0.08(-0.50%)
Feb 14, 2020 15.26 15.42 15.18 15.42 32,283 +0.14(+0.89%)
Feb 13, 2020 14.91 15.50 14.91 15.28 110,511 +0.31(+2.07%)
Feb 12, 2020 15.29 15.29 14.91 14.97 63,590 -0.25(-1.65%)
Feb 11, 2020 15.41 15.49 15.18 15.22 46,968 -0.14(-0.94%)
Feb 10, 2020 15.27 15.41 15.24 15.36 21,813 +0.08(+0.50%)
Feb 07, 2020 15.03 15.40 15.03 15.29 69,197 +0.24(+1.60%)
Feb 06, 2020 15.04 15.15 14.87 15.05 68,716 +0.12(+0.81%)
Feb 05, 2020 14.55 15.03 14.53 14.93 99,431 +0.54(+3.79%)
Feb 04, 2020 14.95 14.99 14.36 14.38 51,416 -0.40(-2.74%)
Feb 03, 2020 14.94 15.21 14.70 14.79 41,107 -0.18(-1.22%)
Jan 31, 2020 15.01 15.31 14.95 14.97 50,419 -0.16(-1.08%)
Jan 30, 2020 14.67 15.14 14.67 15.13 29,459 +0.31(+2.08%)
Jan 29, 2020 15.03 15.13 14.81 14.82 57,306 -0.18(-1.22%)
Jan 28, 2020 14.77 15.20 14.67 15.01 52,839 +0.30(+2.03%)
Jan 27, 2020 14.76 14.96 14.70 14.71 30,743 -0.29(-1.93%)
Jan 24, 2020 15.31 15.31 14.93 15.00 25,832 -0.25(-1.64%)
Jan 23, 2020 15.16 15.42 14.87 15.25 74,633 +0.01(+0.06%)
Jan 22, 2020 15.44 15.50 15.22 15.24 26,215 -0.14(-0.94%)
Jan 21, 2020 15.57 15.57 15.28 15.38 52,601 -0.24(-1.51%)
Jan 17, 2020 16.02 16.02 15.51 15.62 61,623 -0.28(-1.79%)
Jan 16, 2020 15.75 16.08 15.72 15.90 81,044 +0.24(+1.54%)
Jan 15, 2020 15.46 15.70 15.36 15.66 68,989 +0.09(+0.56%)
Jan 14, 2020 15.55 15.79 15.40 15.58 56,367 +0.04(+0.25%)
Jan 13, 2020 15.51 15.91 15.34 15.54 55,027 +0.16(+1.07%)
Jan 10, 2020 15.50 15.67 15.26 15.37 70,857 -0.13(-0.81%)
Jan 09, 2020 15.31 15.57 15.09 15.50 71,702 +0.17(+1.13%)
Jan 08, 2020 15.16 15.37 15.16 15.33 66,617 +0.06(+0.38%)
Jan 07, 2020 15.36 15.39 15.21 15.27 36,775 -0.15(-1.00%)
Jan 06, 2020 15.43 15.48 15.29 15.42 54,110 -0.13(-0.87%)
Jan 03, 2020 15.72 15.87 15.49 15.56 54,776 -0.31(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.