Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gevo Inc (NQ: GEVO )

0.7031 -0.0019 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.050 2.150 1.940 1.960 141,200 -0.11(-5.31%)
Dec 28, 2018 2.100 2.200 2.050 2.070 97,100 -0.04(-1.90%)
Dec 27, 2018 1.970 2.190 1.954 2.110 139,670 +0.13(+6.57%)
Dec 26, 2018 1.920 2.200 1.900 1.980 190,224 +0.10(+5.32%)
Dec 24, 2018 2.060 2.200 1.790 1.880 154,800 -0.22(-10.48%)
Dec 21, 2018 2.290 2.290 2.040 2.100 176,800 -0.11(-4.98%)
Dec 20, 2018 2.370 2.510 2.150 2.210 115,906 -0.14(-5.96%)
Dec 19, 2018 2.260 2.550 2.190 2.350 149,116 +0.05(+2.17%)
Dec 18, 2018 2.400 2.400 2.190 2.300 158,764 -0.09(-3.77%)
Dec 17, 2018 2.500 2.578 2.380 2.390 87,710 -0.14(-5.53%)
Dec 14, 2018 2.540 2.590 2.495 2.530 72,800 -0.05(-1.75%)
Dec 13, 2018 2.620 2.630 2.540 2.575 40,700 -0.02(-0.96%)
Dec 12, 2018 2.550 2.700 2.550 2.600 78,664 +0.06(+2.36%)
Dec 11, 2018 2.600 2.696 2.510 2.540 96,219 -0.04(-1.55%)
Dec 10, 2018 2.670 2.760 2.560 2.580 86,549 -0.12(-4.44%)
Dec 07, 2018 2.850 2.850 2.700 2.700 29,500 -0.11(-3.91%)
Dec 06, 2018 2.960 2.960 2.425 2.810 188,139 -0.07(-2.43%)
Dec 04, 2018 2.870 2.920 2.790 2.880 76,200 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.