Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

154.03 -5.57 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 104.92 106.88 104.20 106.79 259,552 +0.07(+0.06%)
Dec 29, 2022 104.63 108.21 104.63 106.72 268,758 +3.90(+3.79%)
Dec 28, 2022 103.47 105.67 102.12 102.83 176,071 -1.35(-1.30%)
Dec 27, 2022 104.78 104.78 103.21 104.18 181,881 -1.24(-1.17%)
Dec 23, 2022 104.82 106.08 103.78 105.42 177,462 -0.34(-0.32%)
Dec 22, 2022 106.89 107.05 103.03 105.75 219,004 -3.32(-3.04%)
Dec 21, 2022 108.22 110.07 107.87 109.08 211,762 +1.46(+1.36%)
Dec 20, 2022 105.56 108.98 105.08 107.61 496,338 +0.80(+0.75%)
Dec 19, 2022 109.20 109.20 106.49 106.81 360,653 -2.28(-2.09%)
Dec 16, 2022 109.85 110.41 106.38 109.10 700,447 -1.30(-1.17%)
Dec 15, 2022 112.18 112.89 109.52 110.39 302,806 -4.34(-3.78%)
Dec 14, 2022 114.84 116.25 112.57 114.73 428,915 -0.38(-0.33%)
Dec 13, 2022 119.32 120.62 114.71 115.11 447,841 +1.06(+0.93%)
Dec 12, 2022 113.07 114.30 112.39 114.04 243,294 +0.26(+0.22%)
Dec 09, 2022 112.64 115.04 112.64 113.78 355,799 +0.26(+0.23%)
Dec 08, 2022 111.81 114.99 111.52 113.53 271,516 +2.62(+2.36%)
Dec 07, 2022 111.36 112.34 109.27 110.91 251,590 -1.88(-1.67%)
Dec 06, 2022 117.03 118.21 110.88 112.79 485,303 -4.65(-3.96%)
Dec 05, 2022 112.51 118.38 111.77 117.44 927,998 +6.34(+5.71%)
Dec 02, 2022 108.81 111.61 108.81 111.10 155,734 -0.20(-0.18%)
Dec 01, 2022 112.15 112.43 108.96 111.30 312,899 +0.27(+0.24%)
Nov 30, 2022 106.89 111.22 105.10 111.03 347,962 +5.05(+4.76%)
Nov 29, 2022 106.57 108.24 105.36 105.98 209,489 -0.36(-0.33%)
Nov 28, 2022 106.80 107.85 105.97 106.34 254,650 -1.82(-1.69%)
Nov 25, 2022 107.95 108.48 107.45 108.16 64,222 -1.02(-0.93%)
Nov 23, 2022 108.50 111.79 108.09 109.18 253,352 +0.68(+0.63%)
Nov 22, 2022 106.04 108.62 104.90 108.50 240,627 +2.76(+2.61%)
Nov 21, 2022 106.32 107.62 105.35 105.74 200,436 -2.16(-2.00%)
Nov 18, 2022 109.75 109.75 106.69 107.90 251,406 -0.10(-0.09%)
Nov 17, 2022 105.95 109.20 105.95 108.00 176,792 -0.64(-0.59%)
Nov 16, 2022 109.06 109.72 105.65 108.64 399,554 -3.20(-2.86%)
Nov 15, 2022 110.68 114.44 110.01 111.84 500,706 +4.87(+4.55%)
Nov 14, 2022 108.45 109.92 106.84 106.97 377,734 -2.08(-1.91%)
Nov 11, 2022 105.79 110.41 105.21 109.05 352,751 +3.11(+2.94%)
Nov 10, 2022 104.82 106.12 104.27 105.94 450,184 +6.83(+6.89%)
Nov 09, 2022 99.78 99.78 97.49 99.10 360,914 -2.37(-2.33%)
Nov 08, 2022 104.18 105.30 99.58 101.47 333,677 -1.15(-1.12%)
Nov 07, 2022 99.34 104.14 98.50 102.62 630,552 +3.00(+3.01%)
Nov 04, 2022 97.15 103.19 95.63 99.63 912,316 +10.92(+12.32%)
Nov 03, 2022 91.76 91.76 88.26 88.70 756,711 -4.22(-4.54%)
Nov 02, 2022 95.65 92.42 92.92 591,125 -2.68(-2.81%)
Nov 01, 2022 95.44 96.23 94.59 95.60 636,413 +1.73(+1.84%)
Oct 31, 2022 97.00 97.00 93.67 93.88 491,855 -3.78(-3.87%)
Oct 28, 2022 95.96 98.64 95.88 97.65 185,675 +2.14(+2.24%)
Oct 27, 2022 96.73 98.40 95.36 95.51 312,658 -0.82(-0.85%)
Oct 26, 2022 95.68 99.21 95.16 96.33 287,555 -0.69(-0.71%)
Oct 25, 2022 94.79 97.26 94.79 97.02 510,941 +2.99(+3.18%)
Oct 24, 2022 96.40 96.48 92.92 94.04 359,453 -2.09(-2.17%)
Oct 21, 2022 93.59 97.04 92.57 96.13 365,093 +2.29(+2.44%)
Oct 20, 2022 95.63 96.87 92.50 93.84 291,107 -1.04(-1.09%)
Oct 19, 2022 93.24 95.06 92.86 94.87 257,326 +1.04(+1.10%)
Oct 18, 2022 96.75 97.60 92.51 93.84 471,948 +0.15(+0.16%)
Oct 17, 2022 94.02 95.31 93.08 93.69 501,647 +2.38(+2.60%)
Oct 14, 2022 97.36 97.59 91.20 91.31 521,789 -5.23(-5.41%)
Oct 13, 2022 90.14 97.34 88.15 96.54 409,878 +3.14(+3.36%)
Oct 12, 2022 95.20 95.92 92.80 93.40 348,966 -1.65(-1.73%)
Oct 11, 2022 94.41 96.21 92.86 95.05 319,406 -0.84(-0.87%)
Oct 10, 2022 97.78 97.78 94.43 95.89 245,184 -2.20(-2.24%)
Oct 07, 2022 99.37 99.92 97.64 98.09 277,107 -3.59(-3.53%)
Oct 06, 2022 99.68 102.39 99.68 101.68 411,168 +1.98(+1.99%)
Oct 05, 2022 99.10 100.29 97.64 99.69 273,047 -0.85(-0.84%)
Oct 04, 2022 97.93 101.88 97.93 100.54 405,459 +4.78(+4.99%)
Oct 03, 2022 94.26 96.76 93.30 95.76 465,164 +2.74(+2.95%)
Sep 30, 2022 94.05 95.87 92.79 93.02 399,606 -2.00(-2.11%)
Sep 29, 2022 94.21 95.40 93.51 95.02 310,020 -1.20(-1.25%)
Sep 28, 2022 94.98 97.01 93.95 96.22 409,452 +0.82(+0.86%)
Sep 27, 2022 96.75 97.59 94.17 95.41 282,788 +0.29(+0.30%)
Sep 26, 2022 96.06 98.87 94.96 95.12 431,849 -1.09(-1.14%)
Sep 23, 2022 96.32 96.82 94.31 96.21 401,495 -1.34(-1.37%)
Sep 22, 2022 99.82 100.17 96.53 97.56 431,021 -2.87(-2.86%)
Sep 21, 2022 102.92 104.78 99.96 100.42 679,875 -1.97(-1.92%)
Sep 20, 2022 100.74 103.96 100.09 102.40 488,580 +0.25(+0.24%)
Sep 19, 2022 99.20 103.69 99.20 102.15 604,309 +1.89(+1.89%)
Sep 16, 2022 99.34 100.48 97.37 100.26 1,864,121 +0.22(+0.22%)
Sep 15, 2022 100.78 103.68 99.33 100.04 426,210 -1.94(-1.90%)
Sep 14, 2022 98.89 102.58 97.81 101.98 753,696 +3.89(+3.97%)
Sep 13, 2022 102.79 102.79 97.92 98.09 778,717 -8.90(-8.32%)
Sep 12, 2022 107.15 108.14 105.99 106.99 516,701 +0.72(+0.68%)
Sep 09, 2022 106.01 107.36 104.82 106.27 348,215 +2.14(+2.06%)
Sep 08, 2022 104.55 105.53 102.76 104.12 447,931 -1.54(-1.46%)
Sep 07, 2022 104.01 106.38 103.02 105.67 396,213 +2.60(+2.52%)
Sep 06, 2022 105.27 105.27 101.83 103.07 531,901 -1.72(-1.64%)
Sep 02, 2022 109.17 109.68 103.71 104.79 405,571 -2.27(-2.12%)
Sep 01, 2022 107.29 107.79 103.48 107.06 574,268 -2.77(-2.52%)
Aug 31, 2022 109.17 110.67 107.93 109.84 590,565 +1.96(+1.81%)
Aug 30, 2022 109.82 109.95 106.51 107.88 385,564 -0.67(-0.62%)
Aug 29, 2022 108.96 110.81 107.90 108.55 350,065 -1.93(-1.74%)
Aug 26, 2022 117.87 118.56 110.35 110.48 486,764 -6.83(-5.82%)
Aug 25, 2022 114.17 117.81 114.17 117.31 396,923 +3.26(+2.86%)
Aug 24, 2022 114.27 115.50 113.26 114.04 297,222 -0.05(-0.04%)
Aug 23, 2022 114.73 117.05 113.86 114.09 290,515 +0.03(+0.03%)
Aug 22, 2022 116.25 116.78 113.57 114.06 350,611 -4.72(-3.97%)
Aug 19, 2022 122.85 123.92 118.52 118.78 468,992 -6.49(-5.18%)
Aug 18, 2022 121.98 125.82 121.93 125.27 380,160 +3.66(+3.01%)
Aug 17, 2022 120.63 123.52 119.71 121.61 430,987 -0.71(-0.58%)
Aug 16, 2022 122.08 122.97 120.42 122.32 285,894 -0.78(-0.63%)
Aug 15, 2022 122.97 125.66 121.61 123.10 293,036 -0.92(-0.74%)
Aug 12, 2022 121.11 124.20 120.44 124.01 459,647 +4.26(+3.55%)
Aug 11, 2022 122.38 123.62 119.09 119.76 332,279 -1.64(-1.35%)
Aug 10, 2022 119.01 123.84 117.79 121.40 570,829 +6.63(+5.77%)
Aug 09, 2022 116.91 117.07 112.21 114.77 721,543 -3.86(-3.26%)
Aug 08, 2022 122.37 124.23 118.38 118.64 548,203 -4.65(-3.77%)
Aug 05, 2022 116.38 125.64 114.59 123.28 900,858 +6.25(+5.34%)
Aug 04, 2022 118.09 121.05 116.60 117.03 622,349 -1.84(-1.55%)
Aug 03, 2022 113.59 119.34 113.52 118.87 559,445 +5.82(+5.15%)
Aug 02, 2022 112.06 114.26 111.92 113.05 265,719 -0.85(-0.74%)
Aug 01, 2022 112.30 114.37 110.98 113.90 299,895 +0.39(+0.35%)
Jul 29, 2022 113.24 114.38 111.45 113.50 483,080 +0.80(+0.71%)
Jul 28, 2022 113.25 113.83 110.11 112.71 377,255 -0.22(-0.19%)
Jul 27, 2022 109.63 113.77 108.99 112.92 660,571 +6.12(+5.74%)
Jul 26, 2022 109.88 109.88 106.73 106.80 438,661 -4.15(-3.74%)
Jul 25, 2022 111.42 111.44 109.22 110.95 321,615 -0.97(-0.87%)
Jul 22, 2022 114.86 115.11 110.25 111.92 288,953 -3.31(-2.88%)
Jul 21, 2022 114.21 115.27 112.63 115.23 252,108 +1.03(+0.90%)
Jul 20, 2022 111.28 114.84 110.69 114.20 301,100 +2.69(+2.42%)
Jul 19, 2022 107.64 111.87 107.59 111.51 430,314 +5.81(+5.50%)
Jul 18, 2022 108.42 108.78 105.06 105.70 308,250 -1.15(-1.08%)
Jul 15, 2022 107.26 107.31 105.03 106.85 357,081 +0.59(+0.55%)
Jul 14, 2022 104.89 106.85 103.10 106.26 299,067 +0.49(+0.47%)
Jul 13, 2022 103.16 106.52 102.43 105.77 210,791 +0.91(+0.87%)
Jul 12, 2022 104.60 106.13 102.78 104.85 235,474 +0.82(+0.78%)
Jul 11, 2022 105.12 105.79 103.53 104.04 269,278 -2.73(-2.56%)
Jul 08, 2022 104.87 108.08 104.16 106.77 228,934 +0.08(+0.07%)
Jul 07, 2022 104.70 106.95 104.62 106.69 369,708 +3.72(+3.61%)
Jul 06, 2022 103.81 104.65 101.25 102.97 455,114 -0.37(-0.36%)
Jul 05, 2022 98.92 103.81 97.63 103.35 449,005 +2.86(+2.85%)
Jul 01, 2022 99.26 101.40 98.35 100.49 551,346 +1.06(+1.07%)
Jun 30, 2022 101.05 101.56 97.04 99.43 682,580 -2.60(-2.54%)
Jun 29, 2022 104.63 105.49 99.18 102.02 826,348 -6.25(-5.77%)
Jun 28, 2022 113.31 113.78 108.08 108.27 419,522 -4.34(-3.86%)
Jun 27, 2022 112.89 113.54 109.53 112.62 366,695 +0.88(+0.78%)
Jun 24, 2022 107.22 112.22 107.06 111.74 578,944 +5.58(+5.26%)
Jun 23, 2022 106.17 107.02 103.89 106.16 320,152 +0.95(+0.91%)
Jun 22, 2022 104.58 108.88 104.58 105.21 523,927 -1.33(-1.25%)
Jun 21, 2022 108.14 109.90 106.23 106.53 638,426 +0.99(+0.94%)
Jun 17, 2022 103.70 107.14 102.95 105.54 872,214 +3.12(+3.04%)
Jun 16, 2022 108.04 108.36 101.40 102.42 759,038 -9.15(-8.20%)
Jun 15, 2022 109.25 114.05 108.51 111.58 467,507 +2.78(+2.56%)
Jun 14, 2022 109.56 109.98 107.38 108.80 486,218 +0.61(+0.56%)
Jun 13, 2022 112.00 112.66 107.57 108.19 623,599 -7.08(-6.14%)
Jun 10, 2022 117.05 117.46 114.31 115.27 334,035 -2.82(-2.39%)
Jun 09, 2022 120.81 122.52 118.00 118.09 452,749 -4.34(-3.55%)
Jun 08, 2022 125.45 125.45 121.65 122.43 290,732 -3.38(-2.69%)
Jun 07, 2022 122.10 126.11 121.56 125.81 315,780 +1.96(+1.58%)
Jun 06, 2022 125.62 126.23 123.09 123.85 303,314 +1.18(+0.96%)
Jun 03, 2022 124.51 124.51 121.81 122.68 275,959 -4.70(-3.69%)
Jun 02, 2022 123.04 127.47 122.38 127.37 247,706 +4.04(+3.27%)
Jun 01, 2022 124.90 126.20 121.58 123.33 347,916 -0.50(-0.40%)
May 31, 2022 125.88 126.06 122.89 123.83 302,188 -2.48(-1.96%)
May 27, 2022 122.55 126.47 122.55 126.31 337,941 +4.99(+4.11%)
May 26, 2022 117.63 122.09 116.67 121.32 369,948 +3.71(+3.15%)
May 25, 2022 113.80 119.03 113.80 117.62 341,506 +3.16(+2.76%)
May 24, 2022 117.78 117.87 113.90 114.46 286,388 -5.20(-4.35%)
May 23, 2022 120.28 120.84 117.26 119.67 310,578 -0.39(-0.33%)
May 20, 2022 122.15 122.55 114.77 120.06 393,078 +0.52(+0.44%)
May 19, 2022 118.13 123.28 116.83 119.54 385,394 +1.22(+1.03%)
May 18, 2022 123.45 125.51 117.75 118.32 436,982 -7.19(-5.73%)
May 17, 2022 123.13 125.75 121.57 125.51 419,858 +4.47(+3.69%)
May 16, 2022 121.77 123.42 120.71 121.04 327,527 -2.88(-2.33%)
May 13, 2022 120.05 124.96 119.92 123.92 539,293 +6.76(+5.77%)
May 12, 2022 112.22 119.33 112.03 117.16 599,406 +2.86(+2.50%)
May 11, 2022 121.81 122.66 114.20 114.30 635,943 -7.49(-6.15%)
May 10, 2022 123.25 124.74 118.16 121.78 471,557 +1.70(+1.41%)
May 09, 2022 128.92 130.40 119.58 120.09 640,912 -12.25(-9.26%)
May 06, 2022 131.63 136.87 126.31 132.34 830,438 +5.27(+4.14%)
May 05, 2022 135.87 136.14 123.36 127.08 1,217,346 -11.74(-8.45%)
May 04, 2022 131.77 139.26 129.55 138.81 633,558 +7.25(+5.51%)
May 03, 2022 128.89 132.62 128.01 131.57 264,035 +1.36(+1.05%)
May 02, 2022 125.09 130.35 124.78 130.21 398,745 +4.98(+3.98%)
Apr 29, 2022 127.67 131.93 124.65 125.23 478,513 -4.22(-3.26%)
Apr 28, 2022 126.17 130.73 123.31 129.44 559,481 +5.79(+4.69%)
Apr 27, 2022 122.68 128.64 122.68 123.65 329,654 -0.69(-0.55%)
Apr 26, 2022 129.98 130.03 122.55 124.33 524,141 -6.98(-5.32%)
Apr 25, 2022 128.56 131.61 127.33 131.31 406,130 +1.23(+0.94%)
Apr 22, 2022 132.35 135.29 129.62 130.09 428,165 -2.36(-1.78%)
Apr 21, 2022 142.57 143.36 131.64 132.45 827,070 -9.24(-6.52%)
Apr 20, 2022 148.34 149.40 141.20 141.69 258,241 -5.27(-3.59%)
Apr 19, 2022 143.87 148.50 142.87 146.96 429,819 +3.18(+2.21%)
Apr 18, 2022 142.16 144.91 140.60 143.78 411,181 +0.72(+0.51%)
Apr 14, 2022 149.95 150.25 142.81 143.06 261,735 -6.42(-4.30%)
Apr 13, 2022 147.87 151.04 147.52 149.48 360,336 +1.62(+1.09%)
Apr 12, 2022 149.51 152.60 147.12 147.86 267,941 +1.78(+1.22%)
Apr 11, 2022 148.81 151.87 145.78 146.08 312,931 -5.08(-3.36%)
Apr 08, 2022 154.45 156.20 150.73 151.16 296,123 -3.88(-2.50%)
Apr 07, 2022 156.58 160.28 152.10 155.04 298,236 -2.36(-1.50%)
Apr 06, 2022 157.13 160.36 154.90 157.40 343,879 -2.69(-1.68%)
Apr 05, 2022 165.18 165.27 159.94 160.09 450,463 -5.63(-3.40%)
Apr 04, 2022 165.59 168.02 163.52 165.72 315,441 +1.61(+0.98%)
Apr 01, 2022 164.75 167.08 161.85 164.11 347,976 +0.43(+0.26%)
Mar 31, 2022 167.15 169.92 163.49 163.68 327,372 -2.62(-1.57%)
Mar 30, 2022 170.63 172.16 165.54 166.29 370,010 -5.81(-3.38%)
Mar 29, 2022 168.07 172.95 166.31 172.11 393,658 +5.71(+3.43%)
Mar 28, 2022 165.25 167.49 161.79 166.40 230,927 +1.01(+0.61%)
Mar 25, 2022 165.61 168.32 163.24 165.39 264,606 -0.64(-0.38%)
Mar 24, 2022 161.24 166.31 159.17 166.03 549,530 +6.66(+4.18%)
Mar 23, 2022 161.24 163.11 158.82 159.37 258,679 -3.34(-2.05%)
Mar 22, 2022 160.36 163.92 159.91 162.72 250,906 +1.32(+0.82%)
Mar 21, 2022 161.34 164.20 159.02 161.39 327,601 -1.42(-0.87%)
Mar 18, 2022 157.20 163.54 155.89 162.81 719,306 +5.21(+3.30%)
Mar 17, 2022 156.55 158.05 155.02 157.61 330,737 +0.63(+0.40%)
Mar 16, 2022 151.93 157.20 150.34 156.98 477,440 +6.08(+4.03%)
Mar 15, 2022 143.78 151.07 142.78 150.90 370,258 +7.33(+5.10%)
Mar 14, 2022 152.06 152.96 141.07 143.57 464,351 -9.86(-6.43%)
Mar 11, 2022 159.97 162.22 153.27 153.44 387,517 -5.42(-3.41%)
Mar 10, 2022 156.61 160.97 154.67 158.86 322,148 -0.62(-0.39%)
Mar 09, 2022 161.37 162.43 156.75 159.47 403,486 +0.89(+0.56%)
Mar 08, 2022 152.84 163.91 151.67 158.58 581,200 +6.74(+4.44%)
Mar 07, 2022 153.80 158.86 151.82 151.84 664,374 -0.87(-0.57%)
Mar 04, 2022 152.55 154.26 149.39 152.71 376,628 +0.16(+0.10%)
Mar 03, 2022 156.25 156.90 151.50 152.56 190,608 -3.09(-1.99%)
Mar 02, 2022 151.39 157.83 150.94 155.65 418,648 +4.75(+3.15%)
Mar 01, 2022 151.44 153.67 149.00 150.90 452,009 -0.68(-0.45%)
Feb 28, 2022 152.68 156.70 148.23 151.58 468,340 -2.74(-1.78%)
Feb 25, 2022 157.16 155.57 151.52 154.32 795,319 -5.35(-3.35%)
Feb 24, 2022 130.24 161.21 125.45 159.67 1,427,890 +29.55(+22.71%)
Feb 23, 2022 135.66 137.73 130.02 130.12 776,147 -2.86(-2.15%)
Feb 22, 2022 133.19 138.56 131.92 132.98 634,023 -1.68(-1.25%)
Feb 18, 2022 134.66 0 -1.82(-1.33%)
Feb 17, 2022 142.32 143.57 136.09 136.48 382,835 -8.68(-5.98%)
Feb 16, 2022 144.42 145.79 140.64 145.16 274,891 -0.60(-0.41%)
Feb 15, 2022 141.54 146.09 141.22 145.76 337,526 +7.31(+5.28%)
Feb 14, 2022 138.11 143.02 136.61 138.45 350,185 -0.09(-0.06%)
Feb 11, 2022 144.44 146.68 137.63 138.53 336,738 -5.43(-3.77%)
Feb 10, 2022 144.18 150.86 142.73 143.97 364,510 -4.86(-3.27%)
Feb 09, 2022 146.37 148.90 144.41 148.83 264,543 +5.22(+3.63%)
Feb 08, 2022 140.77 144.18 140.07 143.61 276,290 +2.54(+1.80%)
Feb 07, 2022 141.69 144.82 140.78 141.07 240,224 -0.08(-0.06%)
Feb 04, 2022 137.77 141.95 136.13 141.15 621,711 +2.88(+2.08%)
Feb 03, 2022 144.64 138.00 138.27 556,674 -11.00(-7.37%)
Feb 02, 2022 150.10 150.69 145.65 149.27 405,019 -0.45(-0.30%)
Feb 01, 2022 151.03 151.66 146.25 149.72 312,681 -0.49(-0.33%)
Jan 31, 2022 141.09 150.35 150.21 538,957 +9.81(+6.99%)
Jan 28, 2022 137.33 140.39 133.97 140.39 423,647 +2.87(+2.08%)
Jan 27, 2022 145.26 145.60 136.63 137.53 457,241 -5.26(-3.69%)
Jan 26, 2022 144.76 148.75 141.39 142.79 387,035 +0.83(+0.59%)
Jan 25, 2022 143.37 145.52 140.26 141.96 556,485 -5.70(-3.86%)
Jan 24, 2022 139.64 148.04 137.18 147.66 758,887 +5.26(+3.70%)
Jan 21, 2022 143.32 146.94 141.69 142.40 558,519 -0.59(-0.41%)
Jan 20, 2022 147.21 149.57 142.86 142.99 477,036 -3.11(-2.13%)
Jan 19, 2022 148.97 151.11 144.87 146.10 395,046 -2.06(-1.39%)
Jan 18, 2022 158.74 158.97 147.87 148.16 545,443 -12.59(-7.83%)
Jan 14, 2022 160.76 0 +6.33(+4.10%)
Jan 13, 2022 159.55 162.02 154.33 154.43 286,262 -4.09(-2.58%)
Jan 12, 2022 159.24 161.17 156.31 158.52 304,747 +0.03(+0.02%)
Jan 11, 2022 156.61 159.49 154.93 158.49 314,660 +1.80(+1.15%)
Jan 10, 2022 154.72 156.91 150.63 156.69 367,113 +1.25(+0.81%)
Jan 07, 2022 160.92 161.67 155.42 155.43 439,037 -5.76(-3.58%)
Jan 06, 2022 161.89 165.59 157.51 161.20 504,909 -1.34(-0.82%)
Jan 05, 2022 171.58 174.91 162.44 162.54 740,144 -8.95(-5.22%)
Jan 04, 2022 168.69 172.03 165.45 171.49 727,426 +3.77(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.