Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

158.31 +1.73 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.799 8.972 8.596 8.692 158,933 -0.03(-0.33%)
Dec 30, 2004 8.528 8.818 8.451 8.721 68,336 +0.18(+2.15%)
Dec 29, 2004 8.750 8.837 8.470 8.538 139,053 -0.21(-2.43%)
Dec 28, 2004 8.692 8.760 8.547 8.750 50,838 +0.07(+0.78%)
Dec 27, 2004 8.654 8.731 8.451 8.683 107,267 +0.10(+1.12%)
Dec 23, 2004 8.509 8.625 8.480 8.586 43,486 -0.01(-0.11%)
Dec 22, 2004 8.750 8.750 8.364 8.596 89,561 -0.19(-2.20%)
Dec 21, 2004 8.799 9.005 8.741 8.789 113,272 +0.06(+0.66%)
Dec 20, 2004 8.644 8.817 8.644 8.731 65,333 +0.06(+0.67%)
Dec 17, 2004 8.596 8.779 8.576 8.673 69,371 -0.04(-0.44%)
Dec 16, 2004 8.702 8.779 8.345 8.712 141,124 -0.05(-0.55%)
Dec 15, 2004 8.885 8.963 8.692 8.760 64,919 -0.02(-0.22%)
Dec 14, 2004 8.335 8.943 8.335 8.779 150,961 +0.33(+3.89%)
Dec 13, 2004 7.900 8.480 7.765 8.451 111,926 +0.47(+5.93%)
Dec 10, 2004 8.094 8.094 7.891 7.978 104,782 +0.04(+0.49%)
Dec 09, 2004 8.036 8.103 7.910 7.939 115,861 -0.09(-1.08%)
Dec 08, 2004 8.209 8.412 7.968 8.026 212,670 -0.25(-3.03%)
Dec 07, 2004 8.731 8.837 8.084 8.277 212,670 -0.56(-6.34%)
Dec 06, 2004 9.040 9.069 8.837 8.837 95,463 -0.23(-2.56%)
Dec 03, 2004 9.368 9.368 9.021 9.069 52,805 -0.15(-1.68%)
Dec 02, 2004 9.513 9.533 9.195 9.224 61,399 -0.18(-1.95%)
Dec 01, 2004 9.330 9.475 9.262 9.407 76,412 -0.01(-0.10%)
Nov 30, 2004 9.426 9.562 9.339 9.417 56,946 -0.19(-2.01%)
Nov 29, 2004 9.610 9.639 9.330 9.610 52,598 +0.07(+0.71%)
Nov 26, 2004 9.648 9.822 9.465 9.542 43,900 -0.12(-1.20%)
Nov 24, 2004 9.494 9.755 9.359 9.658 58,396 -0.07(-0.70%)
Nov 23, 2004 9.648 9.813 9.542 9.726 51,148 -0.12(-1.18%)
Nov 22, 2004 9.320 9.842 9.310 9.842 45,661 +0.46(+4.94%)
Nov 19, 2004 9.475 9.658 9.378 9.378 56,636 -0.21(-2.22%)
Nov 18, 2004 9.716 9.851 9.436 9.591 47,524 -0.19(-1.97%)
Nov 17, 2004 9.697 9.996 9.697 9.784 68,543 +0.16(+1.71%)
Nov 16, 2004 9.639 9.996 9.513 9.619 65,022 -0.14(-1.39%)
Nov 15, 2004 9.755 9.851 9.562 9.755 66,161 +0.10(+1.00%)
Nov 12, 2004 9.658 9.697 9.465 9.658 53,323 +0.14(+1.52%)
Nov 11, 2004 9.697 9.697 9.417 9.513 122,798 +0.05(+0.51%)
Nov 10, 2004 9.388 9.600 9.233 9.465 87,594 -0.10(-1.01%)
Nov 09, 2004 9.571 9.581 9.166 9.562 126,732 +0.15(+1.64%)
Nov 08, 2004 9.716 9.716 9.233 9.407 85,109 -0.19(-2.01%)
Nov 05, 2004 9.648 9.660 9.446 9.600 94,428 -0.06(-0.60%)
Nov 04, 2004 9.668 9.793 9.552 9.658 76,412 -0.11(-1.09%)
Nov 03, 2004 9.977 10.12 9.542 9.764 78,897 +0.05(+0.50%)
Nov 02, 2004 9.861 10.07 9.658 9.716 128,078 -0.07(-0.69%)
Nov 01, 2004 9.658 9.851 9.476 9.784 176,328 +0.29(+3.05%)
Oct 29, 2004 9.716 9.716 9.378 9.494 46,592 -0.08(-0.81%)
Oct 28, 2004 9.687 9.996 9.513 9.571 52,494 -0.17(-1.78%)
Oct 27, 2004 9.706 9.851 9.610 9.745 68,543 +0.09(+0.90%)
Oct 26, 2004 9.368 10.12 9.368 9.658 138,329 +0.43(+4.71%)
Oct 25, 2004 8.750 9.233 8.712 9.224 42,865 +0.24(+2.69%)
Oct 22, 2004 9.040 9.175 8.876 8.982 47,007 -0.14(-1.48%)
Oct 21, 2004 9.001 9.127 8.741 9.117 56,843 +0.07(+0.75%)
Oct 20, 2004 8.818 9.079 8.644 9.050 37,274 +0.24(+2.74%)
Oct 19, 2004 9.059 9.059 8.808 8.808 32,511 -0.08(-0.87%)
Oct 18, 2004 8.837 9.175 8.750 8.885 33,443 -0.05(-0.54%)
Oct 15, 2004 8.557 9.030 8.557 8.934 46,075 +0.33(+3.82%)
Oct 14, 2004 8.770 8.876 8.605 8.605 44,418 -0.01(-0.11%)
Oct 13, 2004 8.953 8.982 8.586 8.615 49,802 -0.24(-2.73%)
Oct 12, 2004 8.779 8.924 8.451 8.857 45,453 +0.17(+2.00%)
Oct 11, 2004 8.596 8.741 8.528 8.683 31,476 -0.01(-0.11%)
Oct 08, 2004 9.127 9.310 8.654 8.692 76,619 -0.68(-7.22%)
Oct 07, 2004 8.895 9.407 8.895 9.368 90,079 +0.29(+3.19%)
Oct 06, 2004 8.615 9.079 8.441 9.079 83,660 +0.62(+7.31%)
Oct 05, 2004 8.692 8.692 8.451 8.461 26,816 -0.14(-1.68%)
Oct 04, 2004 8.644 8.712 8.509 8.605 57,671 +0.19(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.