Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

171.08 -2.68 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.798 8.971 8.595 8.691 158,950 -0.03(-0.33%)
Dec 30, 2004 8.527 8.817 8.450 8.720 68,343 +0.18(+2.15%)
Dec 29, 2004 8.749 8.836 8.469 8.537 139,068 -0.21(-2.43%)
Dec 28, 2004 8.691 8.759 8.547 8.749 50,843 +0.07(+0.78%)
Dec 27, 2004 8.653 8.730 8.450 8.682 107,278 +0.10(+1.12%)
Dec 23, 2004 8.508 8.624 8.479 8.585 43,491 -0.01(-0.11%)
Dec 22, 2004 8.749 8.749 8.363 8.595 89,571 -0.19(-2.20%)
Dec 21, 2004 8.798 9.004 8.740 8.788 113,284 +0.06(+0.66%)
Dec 20, 2004 8.643 8.816 8.643 8.730 65,340 +0.06(+0.67%)
Dec 17, 2004 8.595 8.778 8.576 8.672 69,378 -0.04(-0.44%)
Dec 16, 2004 8.701 8.778 8.344 8.711 141,139 -0.05(-0.55%)
Dec 15, 2004 8.885 8.962 8.691 8.759 64,926 -0.02(-0.22%)
Dec 14, 2004 8.334 8.942 8.334 8.778 150,976 +0.33(+3.89%)
Dec 13, 2004 7.900 8.479 7.764 8.450 111,938 +0.47(+5.93%)
Dec 10, 2004 8.093 8.093 7.890 7.977 104,793 +0.04(+0.49%)
Dec 09, 2004 8.035 8.102 7.909 7.938 115,873 -0.09(-1.08%)
Dec 08, 2004 8.209 8.411 7.967 8.025 212,693 -0.25(-3.03%)
Dec 07, 2004 8.730 8.836 8.083 8.276 212,693 -0.56(-6.34%)
Dec 06, 2004 9.039 9.068 8.836 8.836 95,473 -0.23(-2.56%)
Dec 03, 2004 9.367 9.367 9.020 9.068 52,810 -0.15(-1.68%)
Dec 02, 2004 9.512 9.532 9.194 9.223 61,405 -0.18(-1.95%)
Dec 01, 2004 9.329 9.474 9.261 9.406 76,420 -0.01(-0.10%)
Nov 30, 2004 9.425 9.561 9.338 9.416 56,952 -0.19(-2.01%)
Nov 29, 2004 9.609 9.638 9.329 9.609 52,603 +0.07(+0.71%)
Nov 26, 2004 9.647 9.821 9.464 9.541 43,905 -0.12(-1.20%)
Nov 24, 2004 9.493 9.754 9.358 9.657 58,402 -0.07(-0.70%)
Nov 23, 2004 9.647 9.812 9.541 9.725 51,154 -0.12(-1.18%)
Nov 22, 2004 9.319 9.841 9.309 9.841 45,665 +0.46(+4.94%)
Nov 19, 2004 9.474 9.657 9.377 9.377 56,642 -0.21(-2.22%)
Nov 18, 2004 9.715 9.850 9.435 9.589 47,529 -0.19(-1.97%)
Nov 17, 2004 9.696 9.995 9.696 9.783 68,550 +0.16(+1.71%)
Nov 16, 2004 9.638 9.995 9.512 9.618 65,029 -0.14(-1.39%)
Nov 15, 2004 9.754 9.850 9.561 9.754 66,168 +0.10(+1.00%)
Nov 12, 2004 9.657 9.696 9.464 9.657 53,328 +0.14(+1.52%)
Nov 11, 2004 9.696 9.696 9.416 9.512 122,811 +0.05(+0.51%)
Nov 10, 2004 9.387 9.599 9.232 9.464 87,603 -0.10(-1.01%)
Nov 09, 2004 9.570 9.580 9.165 9.561 126,746 +0.15(+1.64%)
Nov 08, 2004 9.715 9.715 9.232 9.406 85,118 -0.19(-2.01%)
Nov 05, 2004 9.647 9.659 9.445 9.599 94,438 -0.06(-0.60%)
Nov 04, 2004 9.667 9.792 9.551 9.657 76,420 -0.11(-1.09%)
Nov 03, 2004 9.976 10.12 9.541 9.763 78,905 +0.05(+0.50%)
Nov 02, 2004 9.860 10.07 9.657 9.715 128,092 -0.07(-0.69%)
Nov 01, 2004 9.657 9.850 9.475 9.783 176,346 +0.29(+3.05%)
Oct 29, 2004 9.715 9.715 9.377 9.493 46,597 -0.08(-0.81%)
Oct 28, 2004 9.686 9.995 9.512 9.570 52,500 -0.17(-1.78%)
Oct 27, 2004 9.705 9.850 9.609 9.744 68,550 +0.09(+0.90%)
Oct 26, 2004 9.367 10.12 9.367 9.657 138,343 +0.43(+4.71%)
Oct 25, 2004 8.749 9.232 8.711 9.223 42,870 +0.24(+2.69%)
Oct 22, 2004 9.039 9.174 8.875 8.981 47,012 -0.14(-1.48%)
Oct 21, 2004 9.000 9.126 8.740 9.116 56,849 +0.07(+0.75%)
Oct 20, 2004 8.817 9.078 8.643 9.049 37,278 +0.24(+2.74%)
Oct 19, 2004 9.058 9.058 8.807 8.807 32,514 -0.08(-0.87%)
Oct 18, 2004 8.836 9.174 8.749 8.885 33,446 -0.05(-0.54%)
Oct 15, 2004 8.556 9.029 8.556 8.933 46,080 +0.33(+3.82%)
Oct 14, 2004 8.769 8.875 8.604 8.604 44,423 -0.01(-0.11%)
Oct 13, 2004 8.952 8.981 8.585 8.614 49,807 -0.24(-2.73%)
Oct 12, 2004 8.778 8.923 8.450 8.856 45,458 +0.17(+2.00%)
Oct 11, 2004 8.595 8.740 8.527 8.682 31,479 -0.01(-0.11%)
Oct 08, 2004 9.126 9.309 8.653 8.691 76,627 -0.68(-7.22%)
Oct 07, 2004 8.894 9.406 8.894 9.367 90,089 +0.29(+3.19%)
Oct 06, 2004 8.614 9.078 8.440 9.078 83,668 +0.62(+7.31%)
Oct 05, 2004 8.691 8.691 8.450 8.460 26,819 -0.14(-1.68%)
Oct 04, 2004 8.643 8.711 8.508 8.604 57,677 +0.19(+2.30%)
Oct 01, 2004 8.344 8.595 8.025 8.411 51,671 +0.28(+3.44%)
Sep 30, 2004 8.566 8.595 8.035 8.131 41,938 -0.29(-3.44%)
Sep 29, 2004 8.566 8.566 7.996 8.421 43,698 +0.21(+2.59%)
Sep 28, 2004 8.189 8.257 8.015 8.209 45,562 +0.06(+0.71%)
Sep 27, 2004 8.643 8.701 8.151 8.151 83,254 -0.49(-5.70%)
Sep 24, 2004 8.653 8.778 8.585 8.643 25,369 -0.06(-0.67%)
Sep 23, 2004 8.653 8.778 8.469 8.701 50,015 -0.09(-0.99%)
Sep 22, 2004 9.019 9.019 8.691 8.788 42,352 -0.38(-4.11%)
Sep 21, 2004 8.653 9.174 8.652 9.165 40,591 +0.33(+3.72%)
Sep 20, 2004 8.653 8.923 8.653 8.836 56,642 +0.11(+1.22%)
Sep 17, 2004 9.136 9.367 8.653 8.730 110,592 -0.21(-2.38%)
Sep 16, 2004 9.367 9.367 8.817 8.942 50,118 -0.05(-0.54%)
Sep 15, 2004 9.126 9.165 8.846 8.991 63,476 -0.32(-3.42%)
Sep 14, 2004 9.338 9.454 9.020 9.309 61,819 +0.02(+0.21%)
Sep 13, 2004 9.319 9.609 9.174 9.290 57,884 +0.06(+0.63%)
Sep 10, 2004 8.894 9.271 8.730 9.232 39,970 +0.34(+3.80%)
Sep 09, 2004 8.807 9.078 8.469 8.894 62,130 +0.35(+4.07%)
Sep 08, 2004 8.576 8.836 8.527 8.547 34,689 -0.18(-2.10%)
Sep 07, 2004 8.836 8.923 8.508 8.730 44,526 +0.21(+2.49%)
Sep 03, 2004 8.547 8.788 8.402 8.518 32,100 -0.13(-1.45%)
Sep 02, 2004 8.672 8.682 8.547 8.643 27,440 -0.04(-0.44%)
Sep 01, 2004 8.392 9.020 8.257 8.682 64,615 +0.28(+3.33%)
Aug 31, 2004 8.170 8.662 8.170 8.402 55,088 +0.07(+0.81%)
Aug 30, 2004 8.595 8.730 8.334 8.334 53,742 -0.33(-3.79%)
Aug 27, 2004 8.595 8.778 8.595 8.662 41,730 -0.03(-0.33%)
Aug 26, 2004 8.836 8.952 8.595 8.691 100,651 +0.16(+1.93%)
Aug 25, 2004 8.160 8.604 8.141 8.527 93,506 +0.22(+2.67%)
Aug 24, 2004 8.624 8.624 7.967 8.305 86,775 +0.00(+0.00%)
Aug 23, 2004 8.711 8.981 8.209 8.305 94,974 -0.24(-2.82%)
Aug 20, 2004 8.015 8.682 7.909 8.547 93,506 +0.57(+7.14%)
Aug 19, 2004 7.957 8.102 7.629 7.977 102,204 +0.08(+0.98%)
Aug 18, 2004 7.494 8.006 7.175 7.900 117,944 +0.66(+9.07%)
Aug 17, 2004 7.252 7.417 7.050 7.243 85,636 +0.16(+2.32%)
Aug 16, 2004 7.001 7.137 6.702 7.079 79,216 +0.28(+4.15%)
Aug 13, 2004 6.837 7.021 6.654 6.797 99,822 -0.04(-0.59%)
Aug 12, 2004 6.779 7.040 6.683 6.837 95,163 -0.13(-1.80%)
Aug 11, 2004 7.233 7.233 6.567 6.963 145,902 -0.30(-4.12%)
Aug 10, 2004 6.982 7.262 6.876 7.262 93,506 +0.26(+3.72%)
Aug 09, 2004 7.455 7.639 7.001 7.001 196,125 -0.43(-5.84%)
Aug 06, 2004 7.552 7.842 7.436 7.436 159,468 -0.30(-3.87%)
Aug 05, 2004 7.880 8.064 7.697 7.735 83,565 -0.15(-1.96%)
Aug 04, 2004 7.745 8.209 7.745 7.890 51,775 +0.04(+0.49%)
Aug 03, 2004 8.064 8.180 7.822 7.851 77,544 -0.20(-2.52%)
Aug 02, 2004 7.996 8.344 7.996 8.054 61,405 -0.14(-1.65%)
Jul 30, 2004 8.035 8.305 7.900 8.189 54,674 +0.16(+2.05%)
Jul 29, 2004 8.209 8.209 7.793 8.025 93,816 -0.05(-0.60%)
Jul 28, 2004 7.861 8.151 7.590 8.073 39,038 +0.13(+1.58%)
Jul 27, 2004 7.793 7.967 7.484 7.948 64,408 +0.24(+3.13%)
Jul 26, 2004 7.967 8.141 7.243 7.706 166,509 -0.27(-3.39%)
Jul 23, 2004 7.986 8.537 7.977 7.977 89,674 -0.22(-2.71%)
Jul 22, 2004 8.450 8.788 8.064 8.199 84,600 -0.30(-3.52%)
Jul 21, 2004 9.078 9.126 8.489 8.498 71,553 -0.39(-4.35%)
Jul 20, 2004 8.315 8.971 8.044 8.885 107,796 +0.67(+8.11%)
Jul 19, 2004 8.315 8.585 8.015 8.218 86,568 -0.14(-1.73%)
Jul 16, 2004 8.527 8.682 8.299 8.363 65,754 -0.20(-2.37%)
Jul 15, 2004 8.537 8.566 8.334 8.566 58,091 +0.16(+1.95%)
Jul 14, 2004 8.537 8.788 8.305 8.402 93,506 -0.29(-3.33%)
Jul 13, 2004 8.807 8.827 8.353 8.691 95,784 +0.09(+1.01%)
Jul 12, 2004 9.319 9.319 8.450 8.604 190,326 -0.78(-8.33%)
Jul 09, 2004 9.300 9.512 9.280 9.387 48,772 +0.21(+2.32%)
Jul 08, 2004 9.850 9.850 9.174 9.174 199,852 -0.74(-7.50%)
Jul 07, 2004 9.763 9.985 9.744 9.918 53,639 +0.08(+0.79%)
Jul 06, 2004 10.41 10.41 9.763 9.841 228,847 -0.52(-5.03%)
Jul 02, 2004 10.15 10.39 10.15 10.36 19,674 +0.08(+0.75%)
Jul 01, 2004 10.26 10.38 9.918 10.28 85,429 -0.04(-0.37%)
Jun 30, 2004 10.63 10.63 10.27 10.32 42,559 -0.14(-1.38%)
Jun 29, 2004 10.91 10.91 10.47 10.47 62,026 -0.14(-1.28%)
Jun 28, 2004 10.55 10.92 10.55 10.60 66,893 -0.02(-0.18%)
Jun 25, 2004 10.58 10.86 10.50 10.62 120,636 +0.04(+0.36%)
Jun 24, 2004 10.55 10.59 10.41 10.58 39,349 +0.05(+0.46%)
Jun 23, 2004 10.24 10.54 10.21 10.54 65,754 +0.39(+3.81%)
Jun 22, 2004 10.14 10.26 9.947 10.15 44,526 -0.05(-0.47%)
Jun 21, 2004 10.10 10.33 10.10 10.20 36,346 +0.06(+0.57%)
Jun 18, 2004 10.33 10.53 10.10 10.14 98,787 -0.19(-1.87%)
Jun 17, 2004 10.40 10.40 10.05 10.33 50,946 +0.11(+1.04%)
Jun 16, 2004 10.25 10.37 10.13 10.23 43,180 -0.03(-0.28%)
Jun 15, 2004 10.16 10.38 9.976 10.26 79,734 +0.34(+3.41%)
Jun 14, 2004 10.04 10.04 9.705 9.918 176,346 -0.11(-1.06%)
Jun 10, 2004 10.13 10.27 9.928 10.02 104,379 -0.15(-1.52%)
Jun 09, 2004 10.65 10.65 10.14 10.18 100,961 -0.28(-2.68%)
Jun 08, 2004 10.60 10.62 10.43 10.46 44,837 -0.07(-0.64%)
Jun 07, 2004 10.65 10.71 10.32 10.53 104,068 +0.22(+2.16%)
Jun 04, 2004 10.42 10.62 10.30 10.30 147,249 -0.14(-1.39%)
Jun 03, 2004 11.01 11.07 10.32 10.45 134,201 -0.72(-6.48%)
Jun 02, 2004 11.57 11.58 10.94 11.17 76,731 -0.22(-1.95%)
Jun 01, 2004 11.57 11.68 11.20 11.40 117,115 +0.23(+2.08%)
May 28, 2004 11.38 11.38 10.87 11.16 56,538 -0.10(-0.86%)
May 27, 2004 11.21 11.56 11.03 11.26 99,098 +0.30(+2.73%)
May 26, 2004 11.04 11.23 10.78 10.96 95,991 +0.01(+0.09%)
May 25, 2004 10.67 11.06 10.62 10.95 97,958 +0.38(+3.56%)
May 24, 2004 10.50 10.79 10.27 10.57 150,976 +0.30(+2.91%)
May 21, 2004 10.40 10.69 10.14 10.28 86,879 +0.07(+0.66%)
May 20, 2004 10.39 10.40 10.04 10.21 76,731 +0.06(+0.57%)
May 19, 2004 10.14 10.67 10.12 10.15 123,018 +0.06(+0.57%)
May 18, 2004 10.13 10.14 9.874 10.09 75,281 +0.13(+1.26%)
May 17, 2004 10.47 10.51 9.425 9.966 180,488 -0.58(-5.49%)
May 14, 2004 10.67 11.02 10.53 10.55 82,322 -0.30(-2.76%)
May 13, 2004 11.16 11.23 10.65 10.84 62,233 -0.23(-2.09%)
May 12, 2004 11.39 11.43 10.54 11.08 143,624 -0.26(-2.30%)
May 11, 2004 10.90 11.36 10.76 11.34 102,101 +0.46(+4.26%)
May 10, 2004 11.58 11.68 10.78 10.87 225,222 -0.72(-6.24%)
May 07, 2004 11.72 12.47 11.60 11.60 149,734 -0.18(-1.56%)
May 06, 2004 12.17 12.18 11.73 11.78 79,319 -0.40(-3.25%)
May 05, 2004 12.29 12.54 12.17 12.18 61,612 -0.21(-1.72%)
May 04, 2004 12.11 12.55 11.96 12.39 79,526 +0.31(+2.56%)
May 03, 2004 12.17 12.60 11.97 12.08 150,045 -0.14(-1.11%)
Apr 30, 2004 12.56 12.65 12.12 12.22 216,938 -0.35(-2.77%)
Apr 29, 2004 12.63 12.81 12.49 12.56 189,497 +0.01(+0.08%)
Apr 28, 2004 12.70 12.84 12.51 12.55 130,370 -0.23(-1.81%)
Apr 27, 2004 12.58 12.79 12.51 12.79 156,568 +0.19(+1.53%)
Apr 26, 2004 12.71 12.88 12.50 12.59 69,793 -0.20(-1.58%)
Apr 23, 2004 12.69 12.95 12.55 12.80 115,044 +0.15(+1.22%)
Apr 22, 2004 12.91 13.04 12.60 12.64 162,988 -0.28(-2.17%)
Apr 21, 2004 13.32 13.61 12.86 12.92 178,107 +0.10(+0.75%)
Apr 20, 2004 13.66 13.78 12.65 12.82 116,183 -0.82(-6.02%)
Apr 19, 2004 13.02 13.66 12.95 13.65 80,873 +0.64(+4.90%)
Apr 16, 2004 12.79 13.31 12.63 13.01 149,734 -0.21(-1.61%)
Apr 15, 2004 13.76 13.76 13.02 13.22 95,680 -0.42(-3.04%)
Apr 14, 2004 13.52 13.89 13.29 13.64 88,328 +0.00(+0.00%)
Apr 13, 2004 14.05 14.32 13.45 13.64 69,378 -0.48(-3.42%)
Apr 12, 2004 14.13 14.26 14.03 14.12 60,680 +0.06(+0.41%)
Apr 08, 2004 14.17 14.44 14.04 14.06 86,050 +0.14(+1.04%)
Apr 07, 2004 13.80 14.23 13.60 13.92 60,473 +0.06(+0.42%)
Apr 06, 2004 14.33 14.39 13.60 13.86 238,995 -0.52(-3.63%)
Apr 05, 2004 14.42 14.55 14.18 14.38 246,864 +0.15(+1.09%)
Apr 02, 2004 13.73 14.49 13.66 14.22 455,726 +0.82(+6.12%)
Apr 01, 2004 12.36 13.47 12.32 13.40 339,853 +1.01(+8.18%)
Mar 31, 2004 12.65 12.80 12.38 12.39 221,080 -0.28(-2.21%)
Mar 30, 2004 12.53 12.69 12.50 12.67 115,666 +0.09(+0.69%)
Mar 29, 2004 12.81 12.98 12.32 12.58 200,370 +0.00(+0.00%)
Mar 26, 2004 11.74 12.74 11.74 12.58 257,323 +0.80(+6.80%)
Mar 25, 2004 11.65 12.00 11.60 11.78 163,506 +0.18(+1.58%)
Mar 24, 2004 11.21 12.07 11.20 11.60 214,557 +0.35(+3.09%)
Mar 23, 2004 11.25 11.34 10.71 11.25 231,953 +0.14(+1.30%)
Mar 22, 2004 11.37 11.45 11.11 11.11 197,367 -0.34(-2.95%)
Mar 19, 2004 11.72 11.78 11.44 11.44 292,013 -0.14(-1.25%)
Mar 18, 2004 11.73 11.88 11.55 11.59 1,360,967 -0.56(-4.61%)
Mar 17, 2004 12.13 12.49 12.04 12.15 165,266 +0.17(+1.45%)
Mar 16, 2004 12.34 12.62 11.80 11.97 236,613 -0.37(-2.97%)
Mar 15, 2004 13.17 13.30 12.31 12.34 170,755 -0.64(-4.91%)
Mar 12, 2004 12.80 13.10 12.38 12.98 158,639 +0.51(+4.11%)
Mar 11, 2004 12.17 12.87 11.69 12.47 308,374 +0.11(+0.86%)
Mar 10, 2004 13.14 13.44 12.22 12.36 192,086 -0.85(-6.43%)
Mar 09, 2004 13.96 13.98 13.00 13.21 248,314 -0.84(-5.98%)
Mar 08, 2004 14.68 14.68 14.00 14.05 118,358 -0.43(-3.00%)
Mar 05, 2004 14.38 14.64 14.27 14.49 68,964 +0.01(+0.07%)
Mar 04, 2004 14.20 14.53 14.16 14.48 49,807 +0.18(+1.28%)
Mar 03, 2004 14.43 14.58 14.08 14.29 58,091 -0.04(-0.26%)
Mar 02, 2004 14.31 14.59 14.27 14.33 83,358 -0.41(-2.75%)
Mar 01, 2004 14.73 14.94 14.54 14.74 253,802 +0.19(+1.33%)
Feb 27, 2004 14.20 14.73 14.20 14.54 115,562 +0.33(+2.31%)
Feb 26, 2004 14.28 14.37 14.00 14.22 84,393 -0.04(-0.27%)
Feb 25, 2004 13.92 14.50 13.92 14.25 71,553 -0.14(-0.94%)
Feb 24, 2004 13.93 14.40 13.88 14.39 97,958 +0.19(+1.36%)
Feb 23, 2004 13.86 14.47 13.85 14.20 167,752 +0.08(+0.55%)
Feb 20, 2004 14.45 14.63 13.87 14.12 146,213 -0.43(-2.99%)
Feb 19, 2004 14.29 14.64 14.29 14.55 170,962 +0.28(+1.96%)
Feb 18, 2004 14.59 14.59 14.24 14.27 166,406 -0.31(-2.11%)
Feb 17, 2004 14.02 14.69 14.02 14.58 351,140 +0.43(+3.07%)
Feb 13, 2004 14.89 15.12 13.62 14.15 304,128 -0.94(-6.21%)
Feb 12, 2004 15.22 15.35 14.69 15.08 257,012 -0.60(-3.82%)
Feb 11, 2004 16.51 16.51 15.60 15.68 167,855 -0.72(-4.41%)
Feb 10, 2004 16.95 17.00 15.97 16.41 150,976 -0.26(-1.56%)
Feb 09, 2004 16.42 17.00 16.22 16.67 118,669 +0.42(+2.56%)
Feb 06, 2004 15.49 16.83 15.32 16.25 170,030 +0.73(+4.73%)
Feb 05, 2004 15.10 15.54 14.89 15.52 155,947 +0.61(+4.08%)
Feb 04, 2004 15.60 15.69 14.30 14.91 216,213 -0.75(-4.80%)
Feb 03, 2004 15.98 16.18 15.63 15.66 77,041 -0.25(-1.58%)
Feb 02, 2004 15.84 16.56 15.80 15.91 93,299 +0.30(+1.92%)
Jan 30, 2004 15.37 16.24 15.34 15.62 79,630 -0.14(-0.92%)
Jan 29, 2004 16.37 16.90 15.35 15.76 186,805 -0.42(-2.57%)
Jan 28, 2004 17.20 17.38 15.50 16.18 242,930 -0.92(-5.37%)
Jan 27, 2004 17.71 17.71 16.90 17.09 278,655 -0.29(-1.67%)
Jan 26, 2004 17.58 17.68 17.18 17.38 214,453 +0.19(+1.12%)
Jan 23, 2004 16.74 17.20 16.67 17.19 176,036 +0.52(+3.13%)
Jan 22, 2004 16.42 17.09 16.42 16.67 150,976 +0.12(+0.70%)
Jan 21, 2004 16.44 16.80 16.26 16.55 95,266 +0.19(+1.18%)
Jan 20, 2004 16.34 16.73 16.25 16.36 165,474 -0.06(-0.35%)
Jan 16, 2004 17.08 17.31 16.37 16.42 190,015 -0.42(-2.52%)
Jan 15, 2004 16.79 17.08 15.96 16.84 145,341 -0.10(-0.57%)
Jan 14, 2004 17.65 18.22 16.76 16.94 418,779 +0.11(+0.63%)
Jan 13, 2004 16.37 17.03 16.22 16.83 351,415 +0.60(+3.69%)
Jan 12, 2004 14.87 16.38 14.49 16.23 367,541 +1.70(+11.69%)
Jan 09, 2004 14.06 14.82 14.01 14.53 188,995 +0.41(+2.87%)
Jan 08, 2004 14.05 14.20 13.66 14.13 147,845 +0.45(+3.32%)
Jan 07, 2004 13.37 13.67 13.23 13.67 82,454 +0.29(+2.17%)
Jan 06, 2004 13.45 13.58 13.33 13.38 110,695 -0.12(-0.86%)
Jan 05, 2004 13.33 13.54 13.10 13.50 68,550 +0.32(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.