Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Element Inc (NQ: NETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2021 13.09 0 +1.04(+8.63%)
Nov 03, 2021 10.85 12.17 10.75 12.05 1,249,158 +0.96(+8.66%)
Nov 02, 2021 8.940 11.75 8.584 11.09 3,958,202 +2.16(+24.19%)
Nov 01, 2021 9.380 9.839 8.880 8.930 551,625 -0.36(-3.88%)
Oct 29, 2021 8.510 9.680 8.432 9.290 633,741 +0.87(+10.33%)
Oct 28, 2021 8.040 9.000 8.010 8.420 623,066 +0.40(+4.99%)
Oct 27, 2021 7.980 8.441 7.870 8.020 225,026 +0.31(+4.02%)
Oct 26, 2021 7.450 7.710 99,534 +0.29(+3.91%)
Oct 25, 2021 7.140 7.660 7.140 7.420 118,949 +0.28(+3.92%)
Oct 22, 2021 7.450 7.540 6.950 7.140 114,799 -0.32(-4.29%)
Oct 21, 2021 7.590 7.804 7.450 7.460 42,808 -0.15(-1.97%)
Oct 20, 2021 7.720 7.787 7.525 7.610 52,629 -0.03(-0.39%)
Oct 19, 2021 7.640 7.860 7.420 7.640 90,120 +0.12(+1.60%)
Oct 18, 2021 7.580 7.950 7.410 7.520 62,852 -0.02(-0.27%)
Oct 15, 2021 8.010 8.010 7.500 7.540 51,537 -0.33(-4.19%)
Oct 14, 2021 8.150 8.150 7.820 7.870 36,110 -0.20(-2.48%)
Oct 13, 2021 7.690 8.070 7.670 8.070 71,665 +0.38(+4.94%)
Oct 12, 2021 7.600 7.900 7.600 7.690 116,933 +0.12(+1.59%)
Oct 11, 2021 7.520 7.823 7.466 7.570 84,688 -0.07(-0.92%)
Oct 08, 2021 7.850 7.940 7.570 7.640 85,922 -0.25(-3.17%)
Oct 07, 2021 7.430 8.070 7.385 7.890 85,899 +0.53(+7.20%)
Oct 06, 2021 7.600 7.650 7.280 7.360 120,783 -0.34(-4.42%)
Oct 05, 2021 7.700 7.960 7.634 7.700 145,736 +0.01(+0.13%)
Oct 04, 2021 8.140 8.233 7.615 7.690 159,883 -0.53(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.