Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endra Life Sciences Inc (NQ: NDRA )

0.3267 -0.0053 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.050 2.120 1.936 2.120 99,523 +0.11(+5.47%)
Dec 28, 2023 2.010 2.010 1.880 2.010 105,642 +0.03(+1.52%)
Dec 27, 2023 1.820 2.200 1.800 1.980 226,375 +0.20(+11.24%)
Dec 26, 2023 2.550 2.665 1.590 1.780 602,666 -0.72(-28.80%)
Dec 22, 2023 2.180 2.500 2.160 2.500 120,826 +0.26(+11.61%)
Dec 21, 2023 2.770 2.790 2.150 2.240 204,405 +0.03(+1.36%)
Dec 20, 2023 1.700 2.490 1.700 2.210 410,007 +0.50(+29.24%)
Dec 19, 2023 1.490 1.740 1.455 1.710 238,259 +0.21(+14.00%)
Dec 18, 2023 1.480 1.600 1.395 1.500 52,111 +0.06(+4.17%)
Dec 15, 2023 1.500 1.500 1.400 1.440 48,528 +0.02(+1.41%)
Dec 14, 2023 1.520 1.520 1.310 1.420 90,978 -0.03(-2.07%)
Dec 13, 2023 1.460 1.460 1.340 1.450 63,696 +0.09(+6.62%)
Dec 12, 2023 1.370 1.380 1.320 1.360 15,532 -0.01(-0.73%)
Dec 11, 2023 1.550 1.550 1.340 1.370 161,503 -0.13(-8.67%)
Dec 08, 2023 1.390 1.560 1.370 1.500 164,653 +0.12(+8.70%)
Dec 07, 2023 1.400 1.430 1.290 1.380 82,803 -0.01(-0.72%)
Dec 06, 2023 1.380 1.630 1.280 1.390 238,602 +0.05(+3.73%)
Dec 05, 2023 1.220 1.480 1.190 1.340 157,813 +0.14(+11.20%)
Dec 04, 2023 1.080 1.220 1.030 1.205 108,114 +0.08(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.