Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6245 6245 6245 0 -189.90(-2.95%)
Dec 28, 2017 6282 6480 6212 6435 69 +225.00(+3.62%)
Dec 27, 2017 6300 6300 6210 6210 33 -81.00(-1.29%)
Dec 26, 2017 6480 6660 6210 6291 56 -99.00(-1.55%)
Dec 22, 2017 6750 6772 6345 6390 65 -270.00(-4.05%)
Dec 21, 2017 6480 6750 6480 6660 43 +315.00(+4.96%)
Dec 20, 2017 6512 6610 6300 6345 26 -216.00(-3.29%)
Dec 19, 2017 7110 7110 6336 6561 58 -144.00(-2.15%)
Dec 18, 2017 6867 7198 6718 6705 90 +306.00(+4.78%)
Dec 15, 2017 6300 6658 6300 6399 25 +99.00(+1.57%)
Dec 14, 2017 6435 6480 6300 6300 22 -45.00(-0.71%)
Dec 13, 2017 6435 6438 6263 6345 33 +9.90(+0.16%)
Dec 12, 2017 6390 6480 6121 6335 49 +35.10(+0.56%)
Dec 11, 2017 6480 6565 6133 6300 72 -359.10(-5.39%)
Dec 08, 2017 6840 6840 6399 6659 81 -55.80(-0.83%)
Dec 07, 2017 6921 6921 6669 6715 119 -215.10(-3.10%)
Dec 06, 2017 6930 7470 6570 6930 699 -3420.00(-33.04%)
Dec 05, 2017 6710 10800 6120 10350 1,240 +4230.00(+69.12%)
Dec 04, 2017 6570 6570 5940 6120 16 -180.00(-2.86%)
Dec 01, 2017 6660 6693 6210 6300 17 -180.00(-2.78%)
Nov 30, 2017 6700 6749 6210 6480 23 -225.00(-3.36%)
Nov 29, 2017 7470 7649 6660 6705 91 -719.10(-9.69%)
Nov 28, 2017 6300 7528 6030 7424 100 +1484.10(+24.98%)
Nov 27, 2017 5594 6210 5490 5940 37 +267.30(+4.71%)
Nov 24, 2017 5546 6119 5491 5673 11 +117.90(+2.12%)
Nov 22, 2017 5670 5761 5401 5555 23 -116.10(-2.05%)
Nov 21, 2017 5630 5939 5580 5671 28 -84.60(-1.47%)
Nov 20, 2017 5999 5999 5580 5756 43 -450.90(-7.27%)
Nov 17, 2017 6102 6210 5760 6206 25 +103.50(+1.70%)
Nov 16, 2017 5699 6120 5492 6103 35 +506.70(+9.05%)
Nov 15, 2017 5760 5788 5400 5596 27 -145.80(-2.54%)
Nov 14, 2017 6120 6129 5670 5742 43 -63.00(-1.09%)
Nov 13, 2017 6893 6894 5760 5805 131 -1089.90(-15.81%)
Nov 10, 2017 7200 7200 6660 6895 139 -1475.10(-17.62%)
Nov 09, 2017 7830 8550 7515 8370 50 +675.00(+8.77%)
Nov 08, 2017 8010 8010 7470 7695 15 -46.80(-0.60%)
Nov 07, 2017 7825 7920 7470 7742 25 -172.80(-2.18%)
Nov 06, 2017 8010 8550 7741 7915 41 -95.40(-1.19%)
Nov 03, 2017 7200 8280 7200 8010 37 +809.10(+11.24%)
Nov 02, 2017 7650 7650 6946 7201 55 -359.10(-4.75%)
Nov 01, 2017 7920 7920 7470 7560 37 -360.90(-4.56%)
Oct 31, 2017 7920 8100 7740 7921 19 +180.90(+2.34%)
Oct 30, 2017 8550 8595 7650 7740 61 -990.00(-11.34%)
Oct 27, 2017 8370 8819 8280 8730 37 +0.00(+0.00%)
Oct 26, 2017 9180 9450 8460 8730 45 -548.10(-5.91%)
Oct 25, 2017 9630 9720 9090 9278 28 -351.00(-3.65%)
Oct 24, 2017 9090 9720 9090 9629 52 +539.10(+5.93%)
Oct 23, 2017 9450 9720 9090 9090 21 -540.00(-5.61%)
Oct 20, 2017 9810 9981 9360 9630 37 -360.00(-3.60%)
Oct 19, 2017 10350 10350 9900 9990 42 -360.00(-3.48%)
Oct 18, 2017 10620 10800 10170 10350 39 -360.00(-3.36%)
Oct 17, 2017 11070 11070 10449 10710 36 -360.00(-3.25%)
Oct 16, 2017 11160 11250 10800 11070 28 -270.00(-2.38%)
Oct 13, 2017 11250 11880 11070 11340 28 +0.00(+0.00%)
Oct 12, 2017 11430 11752 11160 11340 19 +0.00(+0.00%)
Oct 11, 2017 11070 11430 11070 11340 14 +360.00(+3.28%)
Oct 10, 2017 10980 11430 10980 10980 17 -90.00(-0.81%)
Oct 09, 2017 11610 11610 10890 11070 38 -540.00(-4.65%)
Oct 06, 2017 11700 11880 11349 11610 21 +0.00(+0.00%)
Oct 05, 2017 11070 11959 11070 11610 39 +630.00(+5.74%)
Oct 04, 2017 11070 11392 10710 10980 17 -90.00(-0.81%)
Oct 03, 2017 11160 12150 10980 11070 60 -90.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.