Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.150 9.150 9.150 0 +0.15(+1.67%)
Dec 28, 2017 8.860 9.090 8.811 9.000 244,456 +0.14(+1.58%)
Dec 27, 2017 8.650 9.200 8.340 8.860 542,771 +0.30(+3.50%)
Dec 26, 2017 8.780 8.929 8.480 8.560 237,759 -0.28(-3.17%)
Dec 22, 2017 9.490 9.500 8.650 8.840 689,662 -0.70(-7.34%)
Dec 21, 2017 9.300 9.750 9.260 9.540 1,117,372 +0.34(+3.70%)
Dec 20, 2017 10.00 10.05 9.000 9.200 940,676 +0.29(+3.25%)
Dec 19, 2017 9.000 9.150 8.820 8.910 172,175 -0.14(-1.55%)
Dec 18, 2017 8.700 9.120 8.700 9.050 293,488 +0.42(+4.87%)
Dec 15, 2017 8.460 8.750 8.420 8.630 423,819 +0.17(+2.01%)
Dec 14, 2017 8.140 8.550 8.140 8.460 205,578 +0.32(+3.93%)
Dec 13, 2017 8.200 8.300 8.050 8.140 114,409 +0.01(+0.12%)
Dec 12, 2017 8.390 8.580 8.000 8.130 380,106 -0.24(-2.87%)
Dec 11, 2017 8.400 8.720 8.310 8.370 207,659 +0.09(+1.09%)
Dec 08, 2017 8.860 9.080 8.250 8.280 198,592 -0.46(-5.26%)
Dec 07, 2017 8.400 8.900 8.400 8.740 237,371 +0.33(+3.92%)
Dec 06, 2017 8.160 8.545 8.010 8.410 307,401 +0.16(+1.94%)
Dec 05, 2017 8.370 8.530 8.150 8.250 177,306 -0.16(-1.90%)
Dec 04, 2017 8.570 8.800 8.390 8.410 381,533 -0.16(-1.87%)
Dec 01, 2017 8.600 8.980 8.500 8.570 388,385 +0.01(+0.12%)
Nov 30, 2017 8.960 8.960 8.315 8.560 763,151 -0.24(-2.73%)
Nov 29, 2017 9.500 9.980 8.670 8.800 691,122 -1.20(-12.00%)
Nov 28, 2017 10.12 10.26 9.750 10.00 334,599 -0.11(-1.09%)
Nov 27, 2017 10.83 10.90 9.910 10.11 471,331 -0.72(-6.65%)
Nov 24, 2017 10.72 10.95 10.23 10.83 334,403 +0.34(+3.24%)
Nov 22, 2017 10.48 10.72 9.900 10.49 412,305 +0.25(+2.44%)
Nov 21, 2017 9.530 10.37 9.530 10.24 525,662 +0.82(+8.70%)
Nov 20, 2017 9.300 9.500 9.200 9.420 503,428 +0.14(+1.51%)
Nov 17, 2017 9.360 9.489 8.991 9.280 494,487 +0.02(+0.22%)
Nov 16, 2017 8.750 9.300 8.720 9.260 497,085 +0.56(+6.50%)
Nov 15, 2017 8.670 8.740 8.400 8.695 195,852 +0.20(+2.29%)
Nov 14, 2017 8.560 8.709 8.312 8.500 88,392 -0.05(-0.58%)
Nov 13, 2017 8.390 8.689 8.345 8.550 131,639 +0.14(+1.66%)
Nov 10, 2017 8.660 8.660 8.110 8.410 167,207 -0.17(-1.98%)
Nov 09, 2017 8.910 9.250 8.570 8.580 141,865 -0.31(-3.49%)
Nov 08, 2017 8.650 8.910 8.370 8.890 108,655 +0.25(+2.89%)
Nov 07, 2017 8.809 8.809 8.600 8.640 48,058 -0.12(-1.37%)
Nov 06, 2017 8.980 9.210 8.310 8.760 162,153 -0.22(-2.45%)
Nov 03, 2017 8.610 9.320 8.490 8.980 382,701 +0.46(+5.40%)
Nov 02, 2017 8.340 8.972 8.310 8.520 95,895 +0.12(+1.43%)
Nov 01, 2017 8.800 9.250 8.350 8.400 274,901 -0.25(-2.89%)
Oct 31, 2017 8.010 8.920 7.850 8.650 184,671 +0.74(+9.36%)
Oct 30, 2017 8.300 8.560 7.880 7.910 262,989 -0.39(-4.70%)
Oct 27, 2017 7.830 8.450 7.740 8.300 172,760 +0.54(+6.96%)
Oct 26, 2017 8.000 8.175 7.440 7.760 307,732 -0.22(-2.76%)
Oct 25, 2017 8.450 8.790 7.880 7.980 223,078 -0.38(-4.55%)
Oct 24, 2017 8.250 8.420 8.170 8.360 78,811 +0.16(+1.95%)
Oct 23, 2017 8.390 8.830 8.170 8.200 205,702 -0.19(-2.26%)
Oct 20, 2017 8.720 8.720 8.065 8.390 320,136 +0.09(+1.08%)
Oct 19, 2017 8.390 8.560 8.111 8.300 76,429 -0.16(-1.89%)
Oct 18, 2017 8.590 8.672 8.360 8.460 161,628 -0.13(-1.51%)
Oct 17, 2017 8.920 9.170 8.400 8.590 143,394 -0.28(-3.16%)
Oct 16, 2017 9.000 9.240 8.811 8.870 154,499 -0.12(-1.33%)
Oct 13, 2017 9.210 9.210 8.940 8.990 210,067 +0.07(+0.78%)
Oct 12, 2017 9.380 9.415 8.710 8.920 204,897 -0.40(-4.29%)
Oct 11, 2017 9.510 9.900 9.250 9.320 138,085 -0.08(-0.85%)
Oct 10, 2017 9.830 10.06 9.330 9.400 162,849 -0.47(-4.76%)
Oct 09, 2017 9.900 10.80 9.700 9.870 220,782 +0.02(+0.20%)
Oct 06, 2017 10.00 10.28 9.750 9.850 67,082 -0.10(-1.01%)
Oct 05, 2017 9.620 10.09 9.445 9.950 119,002 +0.43(+4.52%)
Oct 04, 2017 9.690 9.839 9.415 9.520 86,481 -0.07(-0.73%)
Oct 03, 2017 9.950 10.06 9.370 9.590 147,780 -0.21(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.