Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

7.860 -0.390 (-4.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.200	3.270	3.090	3.150	332,700	-0.05(-1.56%)
Dec 28, 2018	3.170	3.270	3.140	3.200	226,900	+0.02(+0.63%)
Dec 27, 2018	3.100	3.195	3.020	3.180	198,439	+0.04(+1.27%)
Dec 26, 2018	3.100	3.160	2.950	3.140	220,682	+0.06(+1.95%)
Dec 24, 2018	2.810	3.120	2.810	3.080	179,900	+0.21(+7.32%)
Dec 21, 2018	3.210	3.250	2.840	2.870	1,487,300	-0.34(-10.59%)
Dec 20, 2018	3.410	3.500	3.124	3.210	540,804	-0.22(-6.41%)
Dec 19, 2018	3.400	3.620	3.370	3.430	361,238	+0.00(+0.00%)
Dec 18, 2018	3.490	3.560	3.400	3.430	924,960	-0.02(-0.58%)
Dec 17, 2018	3.590	3.700	3.420	3.450	812,946	-0.14(-3.90%)
Dec 14, 2018	3.650	3.755	3.550	3.590	388,500	-0.07(-1.91%)
Dec 13, 2018	3.810	3.840	3.590	3.660	277,953	-0.15(-3.94%)
Dec 12, 2018	3.750	4.000	3.730	3.810	350,302	+0.12(+3.25%)
Dec 11, 2018	3.780	3.810	3.595	3.690	90,944	+0.01(+0.27%)
Dec 10, 2018	3.620	3.710	3.570	3.680	192,384	+0.04(+1.10%)
Dec 07, 2018	3.620	3.690	3.590	3.640	215,700	+0.03(+0.83%)
Dec 06, 2018	3.570	3.670	3.560	3.610	324,200	-0.04(-1.10%)
Dec 04, 2018	3.760	3.860	3.620	3.650	335,900	-0.11(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices