Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8000 0.9548 0.8000 0.9501 9,200 +0.00(+0.00%)
Dec 30, 2019 0.8300 0.9501 0.7724 0.9501 7,924 +0.03(+3.27%)
Dec 27, 2019 0.9100 0.9200 0.8141 0.9200 3,800 -0.03(-3.16%)
Dec 26, 2019 0.8105 0.9500 0.8105 0.9500 9,230 +0.01(+1.06%)
Dec 24, 2019 0.8750 0.9400 0.8750 0.9400 300 +0.05(+5.62%)
Dec 23, 2019 0.8900 0.8900 0.8900 0.8900 1,024 +0.01(+1.14%)
Dec 20, 2019 0.8749 0.8800 0.8749 0.8800 3,000 -0.00(-0.01%)
Dec 19, 2019 0.8801 0.9200 0.8800 0.8801 15,303 -0.10(-9.82%)
Dec 18, 2019 0.8900 0.9759 0.8800 0.9759 2,436 +0.01(+1.13%)
Dec 17, 2019 0.8800 0.9650 0.8800 0.9650 11,215 +0.08(+9.66%)
Dec 16, 2019 0.9368 0.9755 0.8800 0.8800 6,282 -0.01(-1.12%)
Dec 13, 2019 0.8900 0.8900 0.8900 91 +0.00(+0.00%)
Dec 12, 2019 0.8900 0.8900 0.8900 23 +0.00(+0.00%)
Dec 11, 2019 0.9900 0.9900 0.8900 0.8900 6,625 -0.04(-4.30%)
Dec 10, 2019 0.9300 0.9300 0.9300 0.9300 5,137 -0.07(-7.00%)
Dec 09, 2019 0.9400 1.000 0.9373 1.000 25,808 +0.06(+6.38%)
Dec 06, 2019 0.9400 0.9400 0.9400 92 +0.00(+0.00%)
Dec 05, 2019 0.9400 0.9400 0.9400 34 +0.00(+0.00%)
Dec 04, 2019 0.9400 0.9465 0.9400 0.9400 2,987 -0.00(-0.29%)
Dec 03, 2019 0.9427 0.9427 0.9427 42 +0.00(+0.00%)
Dec 02, 2019 0.9400 0.9427 0.9400 0.9427 1,533 +0.01(+1.37%)
Nov 29, 2019 0.9300 0.9300 0.9300 36 +0.00(+0.00%)
Nov 27, 2019 0.9300 0.9300 0.9300 30 +0.00(+0.00%)
Nov 26, 2019 0.9219 0.9450 0.9219 0.9300 875 -0.07(-7.00%)
Nov 25, 2019 1.000 1.000 1.000 25 +0.00(+0.00%)
Nov 22, 2019 0.9650 1.000 0.9650 1.000 700 +0.08(+8.70%)
Nov 21, 2019 0.9418 0.9418 0.9200 0.9200 2,445 -0.01(-1.08%)
Nov 20, 2019 0.9300 0.9300 0.9300 0.9300 514 -0.07(-7.00%)
Nov 19, 2019 1.000 1.000 1.000 1.000 136 -0.07(-6.54%)
Nov 18, 2019 1.060 1.070 0.9873 1.070 2,119 +0.07(+7.00%)
Nov 15, 2019 0.9400 1.000 0.9300 1.000 46,700 +0.07(+7.53%)
Nov 14, 2019 0.9401 0.9610 0.9300 0.9300 2,013 -0.06(-5.62%)
Nov 13, 2019 1.020 1.020 0.9842 0.9854 2,838 -0.04(-3.63%)
Nov 12, 2019 1.030 1.070 1.006 1.022 3,102 +0.08(+8.78%)
Nov 11, 2019 0.9400 0.9400 0.9400 46 +0.00(+0.00%)
Nov 08, 2019 0.9300 1.100 0.9300 0.9400 1,600 +0.01(+1.08%)
Nov 07, 2019 0.9300 0.9300 0.9300 40 +0.00(+0.00%)
Nov 05, 2019 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Nov 04, 2019 1.070 1.100 0.9300 0.9300 3,246 +0.00(+0.00%)
Nov 01, 2019 0.9300 0.9300 0.9300 2 +0.00(+0.00%)
Oct 31, 2019 0.9300 0.9300 0.9300 3 +0.00(+0.00%)
Oct 30, 2019 0.9300 0.9300 0.9300 0.9300 5,982 -0.07(-7.00%)
Oct 29, 2019 1.000 1.000 1.000 8 +0.00(+0.00%)
Oct 28, 2019 1.000 1.000 1.000 14 +0.00(+0.00%)
Oct 25, 2019 1.000 1.000 1.000 1.000 100 -0.01(-1.38%)
Oct 24, 2019 1.014 1.014 1.014 113 +0.00(+0.00%)
Oct 23, 2019 1.014 1.014 1.014 1.014 1,024 +0.01(+1.40%)
Oct 22, 2019 1.000 1.000 1.000 77 +0.00(+0.00%)
Oct 21, 2019 1.000 1.000 1.000 35 +0.00(+0.00%)
Oct 18, 2019 1.000 1.000 1.000 1.000 1,100 +0.01(+0.78%)
Oct 17, 2019 0.9200 1.050 0.9100 0.9923 41,500 +0.02(+1.53%)
Oct 16, 2019 0.9773 0.9773 0.9773 68 +0.00(+0.00%)
Oct 15, 2019 0.9773 0.9773 0.9773 44 +0.00(+0.00%)
Oct 14, 2019 0.9773 0.9773 0.9773 0.9773 156 +0.01(+0.75%)
Oct 11, 2019 0.9700 0.9700 0.9700 0.9700 100 +0.01(+1.04%)
Oct 10, 2019 0.9200 0.9600 0.9200 0.9600 5,400 -0.01(-1.45%)
Oct 09, 2019 0.9741 0.9741 0.9741 31 +0.00(+0.00%)
Oct 08, 2019 0.9741 0.9741 0.9741 3 +0.00(+0.00%)
Oct 07, 2019 0.9741 0.9741 0.9741 0.9741 227 -0.01(-0.60%)
Oct 04, 2019 0.9900 0.9900 0.9200 0.9800 16,400 -0.01(-1.00%)
Oct 03, 2019 0.9900 1.030 0.9800 0.9899 14,514 -0.00(-0.01%)
Oct 02, 2019 0.9400 0.9900 0.9400 0.9900 1,567 +0.05(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.