Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

119.79 +0.60 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2004 0.0002 0.0002 0.0002 0.0002 480,590 +0.00(+0.00%)
Dec 29, 2004 0.0002 0.0007 0.0002 0.0002 2,007,449 -0.00(-60.00%)
Dec 27, 2004 0.0002 0.0006 0.0002 0.0006 889,349 +0.00(+150.00%)
Dec 22, 2004 0.0002 0.0002 0.0002 0.0002 213,785 +0.00(+0.00%)
Dec 21, 2004 0.0002 0.0002 0.0002 0.0002 8,551 -0.00(-33.33%)
Dec 17, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 16, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 15, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 14, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 13, 2004 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 10, 2004 0.0004 0.0004 0.0004 0.0004 277,921 +0.00(+0.00%)
Dec 09, 2004 0.0004 0.0004 0.0004 0.0004 38,481 -0.00(-50.00%)
Dec 07, 2004 0.0005 0.0007 0.0005 0.0007 1,154,443 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.